CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,098,318,993,666 ||| Volume 24 uur: € 78,200,766,170 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
42 Quant (QNT)€ 85.25
$89.35		-2.47%
1.82%		 0.00325372€ 13,057,585 
€ 1,029,241,445 		0.02%
0.09% 		 12,072,738 
14,881,364 		$55.31
$68.18
QNT Quant =
EUR

QNT/AUD - A$ 140.43
QNT/BGN - 166.67 лв.
QNT/BRL - R$ 452.37
QNT/CAD - C$ 122.20
QNT/CHF - Fr. 82.02
QNT/CNY - CN¥ 642.41
QNT/CZK - Kč 2,083.06
QNT/DKK - kr. 635.78
QNT/EUR - € 85.25
QNT/GBP - £ 73.90
QNT/HKD - HK$ 699.77
QNT/HRK - kn 626.75
QNT/HUF - Ft 33,155.33
QNT/IDR - Rp 1,388,650
QNT/ILS - ₪ 343.28
QNT/INR - ₹ 7,448.04
QNT/JPY - ¥ 13,389.36
QNT/KRW - ₩ 121,070.38
QNT/MXN - Mex$ 1,579.45
QNT/MYR - RM 421.46
QNT/NOK - kr 970.28
QNT/NZD - NZ$ 150.38
QNT/PHP - ₱ 5,078.15
QNT/PLN - zł 393.65
QNT/RON - lei 424.08
QNT/RUB - ₽ 8,827.91
QNT/SEK - kr 987.68
QNT/SGD - S$ 122.71
QNT/THB - ฿ 3,309.86
QNT/TRY - ₺ 2,454.13
QNT/USD - $ 89.35
QNT/ZAR - R 1,717.36
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
42
2023-10-03		€ 84.98€ 85.25€ 84.86€ 85.25-2.47%
1.82%		 0.00325372€ 13,057,585 
€ 1,029,241,445 		0.02%
0.09%		  12,072,738 
42
2023-10-02		€ 87.20€ 87.20€ 83.17€ 84.27-3.24%
1.94%		 0.0032248€ 13,377,685 
€ 1,017,349,905 		0.02%
0.09%		  12,072,738 
42
2023-10-01		€ 85.36€ 87.54€ 84.56€ 86.911.89%
4.32%		 0.00328926€ 12,350,444 
€ 1,049,299,045 		0.02%
0.09%		  12,072,738 
41
2023-09-30		€ 85.69€ 85.73€ 85.10€ 85.30-0.40%
-0.77%		 0.00334818€ 7,377,285 
€ 1,029,840,144 		0.02%
0.10%		  12,072,738 
40
2023-09-29		€ 84.92€ 85.85€ 84.84€ 85.721.05%
0.88%		 0.00336879€ 8,981,285 
€ 1,034,869,817 		0.01%
0.10%		  12,072,738 
40
2023-09-28		€ 84.30€ 86.51€ 84.24€ 85.461.48%
0.51%		 0.00332032€ 11,375,283 
€ 1,031,675,924 		0.02%
0.10%		  12,072,738 
39
2023-09-27		€ 82.34€ 84.03€ 81.54€ 83.691.56%
-1.80%		 0.00335514€ 10,624,087 
€ 1,010,367,675 		0.02%
0.10%		  12,072,738 
39
2023-09-26		€ 82.66€ 83.48€ 80.45€ 82.28-0.34%
-5.30%		 0.00332186€ 17,802,739 
€ 993,349,966 		0.04%
0.09%		  12,072,738 
39
2023-09-25		€ 82.78€ 83.64€ 81.99€ 82.02-0.97%
-4.18%		 0.00332145€ 12,103,694 
€ 990,201,685 		0.03%
0.09%		  12,072,738 
39
2023-09-24		€ 85.31€ 85.31€ 82.65€ 82.65-3.08%
-2.95%		 0.00335941€ 8,057,243 
€ 997,803,268 		0.02%
0.10%		  12,072,738 
39
2023-09-23		€ 84.32€ 85.48€ 84.13€ 85.271.25%
-0.64%		 0.00342389€ 8,202,712 
€ 1,029,498,557 		0.03%
0.10%		  12,072,738 
39
2023-09-22		€ 83.76€ 84.63€ 83.49€ 84.420.69%
-3.67%		 0.00338093€ 8,527,087 
€ 1,019,132,633 		0.02%
0.10%		  12,072,738 
39
2023-09-21		€ 84.75€ 85.19€ 83.30€ 84.00-0.86%
-3.26%		 0.00336004€ 10,484,133 
€ 1,014,067,327 		0.01%
0.10%		  12,072,738 
41
2023-09-20		€ 86.07€ 86.49€ 84.20€ 84.27-2.08%
-2.77%		 0.00331797€ 11,857,593 
€ 1,017,414,728 		0.02%
0.10%		  12,072,738 
39
2023-09-19		€ 85.31€ 86.84€ 85.24€ 86.030.85%
-0.82%		 0.00337669€ 9,478,586 
€ 1,038,640,136 		0.02%
0.10%		  12,072,738 
39
2023-09-18		€ 85.32€ 86.97€ 84.98€ 85.470.30%
-1.36%		 0.00340762€ 11,504,180 
€ 1,031,798,466 		0.02%
0.10%		  12,072,738 
39
2023-09-17		€ 85.80€ 85.80€ 84.50€ 85.16-0.76%
-7.13%		 0.00342641€ 11,899,633 
€ 1,028,120,968 		0.04%
0.10%		  12,072,738 
40
2023-09-16		€ 87.43€ 87.98€ 84.75€ 85.81-1.85%
-6.96%		 0.00344845€ 15,872,619 
€ 1,035,922,176 		0.04%
0.10%		  12,072,738 
39
2023-09-15		€ 86.71€ 88.31€ 86.22€ 87.681.13%
-6.06%		 0.00350167€ 14,839,535 
€ 1,058,554,843 		0.03%
0.10%		  12,072,738 
39
2023-09-14		€ 86.21€ 87.03€ 85.45€ 85.90-0.36%
-8.58%		 0.00347743€ 12,629,228 
€ 1,037,105,857 		0.02%
0.05%		  12,072,738 
39
2023-09-13		€ 86.31€ 86.45€ 84.86€ 86.16-0.11%
-7.78%		 0.00352997€ 13,437,934 
€ 1,040,211,182 		0.03%
0.10%		  12,072,738 
38
2023-09-12		€ 86.11€ 87.40€ 85.57€ 86.230.29%
-6.79%		 0.00358723€ 15,563,844 
€ 1,041,045,542 		0.02%
0.10%		  12,072,738 
37
2023-09-11		€ 91.27€ 91.32€ 85.42€ 86.18-5.58%
-5.19%		 0.00367776€ 23,020,125 
€ 1,040,385,069 		0.04%
0.10%		  12,072,738 
37
2023-09-10		€ 91.90€ 91.92€ 90.51€ 91.37-0.56%
-1.11%		 0.00378749€ 11,803,133 
€ 1,103,113,229 		0.03%
0.11%		  12,072,738 
37
2023-09-09		€ 92.67€ 92.85€ 91.89€ 91.89-0.88%
-1.21%		 0.00380175€ 7,215,429 
€ 1,109,373,364 		0.03%
0.11%		  12,072,738 
37
2023-09-08		€ 94.15€ 94.17€ 92.27€ 92.65-1.60%
0.12%		 0.00383356€ 9,988,763 
€ 1,118,572,167 		0.02%
0.11%		  12,072,738 
37
2023-09-07		€ 93.64€ 94.42€ 93.12€ 94.070.51%
1.61%		 0.00385226€ 11,927,044 
€ 1,135,676,411 		0.03%
0.11%		  12,072,738 
37
2023-09-06		€ 92.73€ 93.63€ 92.12€ 93.580.97%
-0.54%		 0.0038974€ 11,206,251 
€ 1,129,785,359 		0.02%
0.11%		  12,072,738 
37
2023-09-05		€ 90.34€ 92.24€ 89.66€ 92.192.03%
-1.89%		 0.00385682€ 10,379,405 
€ 1,112,945,542 		0.02%
0.11%		  12,072,738 
37
2023-09-04		€ 91.82€ 92.61€ 89.58€ 90.37-1.52%
-3.82%		 0.00377349€ 13,984,237 
€ 1,091,012,795 		0.03%
0.10%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0129 s