CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,305,737,507,263 ||| Volume 24 uur: € 118,186,114,232 ||| Aantal cryptovaluta's: 708

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
70 Quant (QNT)€ 91.66
$98.45		-0.85%
1.83%		 0.00157397€ 17,838,616 
€ 1,106,557,021 		0.02%
0.05% 		 12,072,738 
14,881,364 		$60.35
$74.38
QNT Quant =
EUR

QNT/AUD - A$ 149.77
QNT/BGN - 179.21 лв.
QNT/BRL - R$ 499.60
QNT/CAD - C$ 135.39
QNT/CHF - Fr. 89.50
QNT/CNY - CN¥ 711.24
QNT/CZK - Kč 2,294.78
QNT/DKK - kr. 683.65
QNT/EUR - € 91.66
QNT/GBP - £ 78.83
QNT/HKD - HK$ 769.72
QNT/HRK - kn 697.03
QNT/HUF - Ft 35,657.06
QNT/IDR - Rp 1,583,721
QNT/ILS - ₪ 364.16
QNT/INR - ₹ 8,220.40
QNT/JPY - ¥ 15,276.84
QNT/KRW - ₩ 134,414.69
QNT/MXN - Mex$ 1,666.19
QNT/MYR - RM 467.29
QNT/NOK - kr 1,077.34
QNT/NZD - NZ$ 164.40
QNT/PHP - ₱ 5,649.61
QNT/PLN - zł 395.25
QNT/RON - lei 456.12
QNT/RUB - ₽ 8,987.41
QNT/SEK - kr 1,072.35
QNT/SGD - S$ 133.50
QNT/THB - ฿ 3,637.57
QNT/TRY - ₺ 3,177.14
QNT/USD - $ 98.45
QNT/ZAR - R 1,827.45
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
70
2024-05-08		€ 90.03€ 91.72€ 89.42€ 91.66-0.85%
1.83%		 0.00157397€ 17,838,616 
€ 1,106,557,021 		0.02%
0.05%		  12,072,738 
72
2024-05-07		€ 91.31€ 93.52€ 89.77€ 89.84-1.62%
-2.92%		 0.00154997€ 15,540,396 
€ 1,084,649,502 		0.01%
0.05%		  12,072,738 
73
2024-05-06		€ 93.86€ 96.33€ 91.02€ 91.30-2.68%
-4.80%		 0.00155532€ 19,682,564 
€ 1,102,221,995 		0.01%
0.05%		  12,072,738 
69
2024-05-05		€ 94.77€ 95.56€ 93.19€ 93.75-1.05%
-0.59%		 0.00157619€ 12,163,526 
€ 1,131,791,191 		0.01%
0.05%		  12,072,738 
69
2024-05-04		€ 98.48€ 98.81€ 94.63€ 94.75-3.86%
-2.17%		 0.00159765€ 13,066,639 
€ 1,143,868,184 		0.01%
0.05%		  12,072,738 
68
2024-05-03		€ 94.91€ 99.29€ 94.35€ 98.904.18%
-0.43%		 0.00168846€ 14,038,429 
€ 1,194,024,924 		0.01%
0.05%		  12,072,738 
68
2024-05-02		€ 94.60€ 96.68€ 92.71€ 95.060.33%
-7.23%		 0.00172311€ 14,624,941 
€ 1,147,625,846 		0.01%
0.05%		  12,072,738 
68
2024-05-01		€ 93.48€ 95.72€ 88.19€ 95.281.95%
-5.82%		 0.00174521€ 20,979,840 
€ 1,150,289,799 		0.01%
0.05%		  12,072,738 
68
2024-04-30		€ 96.20€ 97.54€ 90.89€ 93.05-3.52%
-8.83%		 0.00163908€ 20,627,967 
€ 1,123,315,234 		0.01%
0.05%		  12,072,738 
70
2024-04-29		€ 94.73€ 97.07€ 94.01€ 96.331.64%
-4.60%		 0.00161794€ 13,891,415 
€ 1,162,917,791 		0.01%
0.05%		  12,072,738 
71
2024-04-28		€ 97.49€ 99.59€ 94.91€ 94.91-2.64%
-4.42%		 0.00161091€ 12,099,356 
€ 1,145,786,464 		0.01%
0.05%		  12,072,738 
70
2024-04-27		€ 99.62€ 99.78€ 95.53€ 97.48-2.14%
-4.76%		 0.00164307€ 15,667,126 
€ 1,176,813,320 		0.02%
0.05%		  12,072,738 
70
2024-04-26		€ 102.46€ 103.67€ 99.39€ 99.42-2.95%
1.57%		 0.00167138€ 14,745,609 
€ 1,200,332,729 		0.01%
0.05%		  12,072,738 
68
2024-04-25		€ 100.58€ 103.03€ 98.86€ 102.571.87%
1.20%		 0.00170332€ 16,079,992 
€ 1,238,316,798 		0.01%
0.05%		  12,072,738 
69
2024-04-24		€ 102.18€ 108.63€ 100.33€ 100.68-1.32%
6.03%		 0.00167715€ 28,136,804 
€ 1,215,430,483 		0.02%
0.05%		  12,072,738 
71
2024-04-23		€ 101.53€ 102.71€ 99.27€ 102.561.01%
5.75%		 0.0016461€ 13,534,534 
€ 1,238,138,206 		0.01%
0.05%		  12,072,738 
71
2024-04-22		€ 99.65€ 103.51€ 99.38€ 101.451.82%
4.64%		 0.0016186€ 13,900,475 
€ 1,224,801,626 		0.01%
0.05%		  12,072,738 
72
2024-04-21		€ 102.74€ 102.84€ 98.54€ 99.64-2.97%
1.41%		 0.00163635€ 12,327,482 
€ 1,202,900,058 		0.01%
0.05%		  12,072,738 
70
2024-04-20		€ 97.95€ 103.20€ 97.02€ 102.694.35%
13.57%		 0.00168773€ 13,997,764 
€ 1,239,741,700 		0.01%
0.05%		  12,072,738 
70
2024-04-19		€ 102.10€ 102.66€ 94.14€ 98.87-3.27%
-0.37%		 0.00164088€ 20,924,197 
€ 1,193,653,898 		0.01%
0.05%		  12,072,738 
67
2024-04-18		€ 95.27€ 101.82€ 92.62€ 101.646.73%
-6.00%		 0.00171036€ 17,193,473 
€ 1,227,015,998 		0.01%
0.05%		  12,072,738 
70
2024-04-17		€ 97.29€ 98.55€ 93.89€ 95.63-1.62%
-12.81%		 0.00165811€ 16,788,274 
€ 1,154,509,812 		0.01%
0.05%		  12,072,738 
70
2024-04-16		€ 97.61€ 99.27€ 92.43€ 97.42-0.04%
-11.25%		 0.00162143€ 22,618,949 
€ 1,176,163,603 		0.01%
0.05%		  12,072,738 
70
2024-04-15		€ 98.36€ 106.60€ 95.53€ 97.09-1.33%
-15.48%		 0.00162881€ 44,181,891 
€ 1,172,108,509 		0.02%
0.05%		  12,072,738 
73
2024-04-14		€ 90.32€ 98.96€ 87.35€ 98.228.66%
-12.70%		 0.00159317€ 39,795,313 
€ 1,185,729,128 		0.02%
0.05%		  12,072,738 
72
2024-04-13		€ 98.75€ 98.95€ 79.61€ 90.39-8.47%
-19.58%		 0.00149981€ 56,035,640 
€ 1,091,226,994 		0.02%
0.05%		  12,072,738 
73
2024-04-12		€ 107.62€ 108.89€ 91.07€ 98.23-8.72%
-11.33%		 0.00156702€ 42,019,052 
€ 1,185,954,046 		0.02%
0.05%		  12,072,738 
75
2024-04-11		€ 108.62€ 109.24€ 106.06€ 107.44-1.03%
-4.91%		 0.00164677€ 17,473,500 
€ 1,297,120,805 		0.01%
0.05%		  12,072,738 
79
2024-04-10		€ 107.25€ 108.68€ 104.84€ 107.460.15%
-2.08%		 0.00165405€ 20,356,598 
€ 1,297,367,436 		0.01%
0.05%		  12,072,738 
78
2024-04-09		€ 112.86€ 113.27€ 106.25€ 107.27-4.81%
-2.52%		 0.00168349€ 24,076,048 
€ 1,295,060,177 		0.01%
0.05%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s