CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,415,711,793,583 ||| Volume 24 uur: € 91,100,535,667 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
462 Radworks (RAD) 1.66
$1.79
-2.06%
1.18%
 0.0000279346€ 9,560,559 
€ 85,882,205 
0.01%
0.00%
 51,815,475 
99,998,580 
$4.70
$9.07
RAD Radworks =
EUR

RAD/AUD - A$ 2.70
RAD/BGN - 3.24 лв.
RAD/BRL - R$ 9.06
RAD/CAD - C$ 2.44
RAD/CHF - Fr. 1.62
RAD/CNY - CN¥ 12.92
RAD/CZK - 41.55
RAD/DKK - kr. 12.37
RAD/EUR - 1.66
RAD/GBP - £ 1.42
RAD/HKD - HK$ 13.95
RAD/HRK - kn 12.64
RAD/HUF - Ft 646.26
RAD/IDR - Rp 28,510
RAD/ILS - 6.64
RAD/INR - 148.87
RAD/JPY - ¥ 273.26
RAD/KRW - 2,421.06
RAD/MXN - Mex$ 30.30
RAD/MYR - RM 8.46
RAD/NOK - kr 19.43
RAD/NZD - NZ$ 2.97
RAD/PHP - 101.88
RAD/PLN - 7.18
RAD/RON - lei 8.25
RAD/RUB - 163.55
RAD/SEK - kr 19.26
RAD/SGD - S$ 2.41
RAD/THB - ฿ 65.71
RAD/TRY - 57.76
RAD/USD - $ 1.79
RAD/ZAR - R 33.05
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
462
2024-05-05
1.66 1.67 1.61 1.66-2.06%
1.18%
 0.0000279346€ 9,560,559 
€ 85,882,205 
0.01%
0.00%
 51,815,475 
457
2024-05-04
1.62 1.69 1.61 1.683.54%
2.34%
 0.0000283901€ 12,198,501 
€ 87,298,320 
0.01%
0.00%
 51,815,475 
461
2024-05-03
1.57 1.63 1.56 1.633.41%
0.93%
 0.0000278877€ 4,255,942 
€ 84,624,605 
0.00%
0.00%
 51,815,475 
458
2024-05-02
1.51 1.58 1.48 1.585.86%
-5.23%
 0.0000285646€ 4,213,134 
€ 81,920,656 
0.00%
0.00%
 51,815,475 
459
2024-05-01
1.50 1.51 1.44 1.500.87%
-10.46%
 0.0000276701€ 4,915,527 
€ 77,820,189 
0.00%
0.00%
 51,815,475 
459
2024-04-30
1.61 1.61 1.45 1.48-6.35%
-15.33%
 0.0000263832€ 5,434,888 
€ 76,517,763 
0.00%
0.00%
 51,622,094 
458
2024-04-29
1.61 1.62 1.57 1.61-1.13%
-8.50%
 0.0000269444€ 4,437,353 
€ 82,900,658 
0.00%
0.00%
 51,622,094 
461
2024-04-28
1.66 1.69 1.64 1.64-0.86%
-4.81%
 0.0000276319€ 3,238,533 
€ 84,773,894 
0.00%
0.00%
 51,622,094 
461
2024-04-27
1.63 1.66 1.59 1.650.15%
-6.24%
 0.000027977€ 4,748,148 
€ 85,300,136 
0.00%
0.00%
 51,622,094 
463
2024-04-26
1.67 1.67 1.64 1.64-2.45%
-0.09%
 0.0000275345€ 4,041,324 
€ 84,904,407 
0.00%
0.00%
 51,622,094 
462
2024-04-25
1.66 1.69 1.58 1.691.11%
3.56%
 0.00002792€ 5,292,662 
€ 87,139,341 
0.00%
0.00%
 51,622,094 
467
2024-04-24
1.76 1.79 1.65 1.65-5.61%
2.84%
 0.0000275203€ 5,640,117 
€ 85,034,770 
0.00%
0.00%
 51,622,094 
459
2024-04-23
1.75 1.77 1.73 1.75-0.65%
6.47%
 0.0000281657€ 4,597,279 
€ 90,522,106 
0.00%
0.00%
 51,622,094 
457
2024-04-22
1.72 1.77 1.71 1.750.96%
8.73%
 0.0000280057€ 4,915,595 
€ 90,214,477 
0.00%
0.00%
 51,622,094 
457
2024-04-21
1.78 1.78 1.72 1.73-2.73%
8.76%
 0.0000284928€ 3,936,669 
€ 89,355,981 
0.00%
0.00%
 51,622,094 
455
2024-04-20
1.64 1.77 1.64 1.778.09%
15.19%
 0.0000292593€ 4,697,614 
€ 91,595,653 
0.00%
0.00%
 51,622,094 
457
2024-04-19
1.63 1.67 1.56 1.661.12%
-8.79%
 0.0000274147€ 6,213,362 
€ 85,809,325 
0.00%
0.00%
 51,622,094 
455
2024-04-18
1.58 1.63 1.57 1.631.31%
-30.16%
 0.0000274387€ 4,947,110 
€ 84,385,673 
0.00%
0.00%
 51,622,094 
455
2024-04-17
1.64 1.64 1.55 1.61-2.29%
-33.83%
 0.000027828€ 5,931,814 
€ 83,279,456 
0.00%
0.00%
 51,622,094 
454
2024-04-16
1.64 1.67 1.58 1.673.16%
-34.70%
 0.000027617€ 7,146,986 
€ 86,052,285 
0.00%
0.00%
 51,622,094 
456
2024-04-15
1.70 1.78 1.60 1.610.99%
-39.16%
 0.0000270619€ 9,109,700 
€ 83,093,120 
0.00%
0.00%
 51,622,094 
457
2024-04-14
1.56 1.67 1.51 1.5911.67%
-37.63%
 0.0000266226€ 13,075,625 
€ 82,073,614 
0.01%
0.00%
 51,622,094 
463
2024-04-13
1.85 1.86 1.44 1.44-20.50%
-41.00%
 0.0000244564€ 16,129,828 
€ 74,414,080 
0.01%
0.00%
 51,622,094 
450
2024-04-12
2.33 2.37 1.77 1.79-23.62%
-26.98%
 0.0000286433€ 13,115,225 
€ 92,374,111 
0.01%
0.00%
 51,622,094 
418
2024-04-11
2.40 2.42 2.32 2.33-3.53%
-5.58%
 0.0000356119€ 4,956,166 
€ 120,147,449 
0.00%
0.00%
 51,622,094 
414
2024-04-10
2.46 2.46 2.33 2.39-3.93%
0.09%
 0.000036757€ 9,832,034 
€ 123,326,934 
0.01%
0.00%
 51,622,094 
404
2024-04-09
2.58 2.59 2.49 2.49-3.89%
4.32%
 0.000039127€ 7,174,907 
€ 128,618,582 
0.00%
0.01%
 51,555,980 
402
2024-04-08
2.51 2.60 2.47 2.593.80%
-1.09%
 0.0000391194€ 7,768,506 
€ 133,690,428 
0.00%
0.01%
 51,555,980 
396
2024-04-07
2.42 2.57 2.42 2.514.35%
-9.41%
 0.0000393866€ 11,173,264 
€ 129,285,631 
0.01%
0.01%
 51,555,980 
397
2024-04-06
2.39 2.43 2.38 2.431.12%
-11.64%
 0.0000381408€ 4,085,024 
€ 125,182,113 
0.00%
0.00%
 51,555,980