CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,370,689,744,300 ||| Volume 24 uur: € 142,949,598,751 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
462 RARI (RARI)€ 3.60
$3.86		2.68%
6.78%		 0.0000598663€ 1,312,370 
€ 85,872,530 		0.00%
0.00% 		 23,834,553 
25,000,000 		$4.68
$4.91
RARI RARI =
EUR

RARI/AUD - A$ 5.92
RARI/BGN - 7.04 лв.
RARI/BRL - R$ 19.94
RARI/CAD - C$ 5.28
RARI/CHF - Fr. 3.53
RARI/CNY - CN¥ 27.99
RARI/CZK - Kč 90.64
RARI/DKK - kr. 26.87
RARI/EUR - € 3.60
RARI/GBP - £ 3.09
RARI/HKD - HK$ 30.25
RARI/HRK - kn 27.35
RARI/HUF - Ft 1,415.13
RARI/IDR - Rp 62,694
RARI/ILS - ₪ 14.70
RARI/INR - ₹ 321.84
RARI/JPY - ¥ 600.99
RARI/KRW - ₩ 5,315.86
RARI/MXN - Mex$ 66.50
RARI/MYR - RM 18.46
RARI/NOK - kr 42.37
RARI/NZD - NZ$ 6.48
RARI/PHP - ₱ 223.46
RARI/PLN - zł 15.54
RARI/RON - lei 17.93
RARI/RUB - ₽ 356.50
RARI/SEK - kr 42.05
RARI/SGD - S$ 5.26
RARI/THB - ฿ 143.01
RARI/TRY - ₺ 125.69
RARI/USD - $ 3.86
RARI/ZAR - R 73.47
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
462
2024-04-26		€ 3.63€ 3.63€ 3.60€ 3.602.68%
6.78%		 0.0000598663€ 1,312,370 
€ 85,872,530 		0.00%
0.00%		  23,834,553 
479
2024-04-25		€ 3.52€ 3.52€ 3.37€ 3.45-2.53%
-6.70%		 0.0000570287€ 1,156,881 
€ 82,179,549 		0.00%
0.00%		  23,834,553 
474
2024-04-24		€ 3.66€ 3.67€ 3.50€ 3.50-4.60%
-2.38%		 0.0000585463€ 1,247,793 
€ 83,524,718 		0.00%
0.00%		  23,834,553 
468
2024-04-23		€ 3.77€ 3.82€ 3.69€ 3.69-2.22%
-8.27%		 0.0000592815€ 1,059,464 
€ 87,967,980 		0.00%
0.00%		  23,834,553 
456
2024-04-22		€ 3.89€ 3.95€ 3.80€ 3.80-1.56%
-6.00%		 0.0000609549€ 1,559,633 
€ 90,658,636 		0.00%
0.00%		  23,834,553 
449
2024-04-21		€ 4.21€ 4.21€ 3.71€ 3.86-10.36%
-6.63%		 0.0000636005€ 2,406,986 
€ 92,091,819 		0.00%
0.00%		  23,834,553 
429
2024-04-20		€ 3.47€ 4.20€ 3.40€ 4.2019.52%
5.04%		 0.0000693248€ 2,552,181 
€ 100,200,771 		0.00%
0.00%		  23,834,553 
461
2024-04-19		€ 3.79€ 3.79€ 3.33€ 3.53-5.41%
-17.52%		 0.0000581378€ 2,509,761 
€ 84,019,581 		0.00%
0.00%		  23,834,553 
442
2024-04-18		€ 3.57€ 3.79€ 3.56€ 3.703.52%
-25.38%		 0.0000621589€ 1,438,080 
€ 88,263,283 		0.00%
0.00%		  23,834,553 
446
2024-04-17		€ 4.07€ 4.07€ 3.52€ 3.62-10.39%
-26.02%		 0.0000623612€ 1,774,376 
€ 86,167,252 		0.00%
0.00%		  23,834,553 
428
2024-04-16		€ 4.06€ 4.10€ 3.82€ 4.01-1.44%
-23.26%		 0.0000664251€ 1,768,133 
€ 95,563,006 		0.00%
0.00%		  23,834,553 
414
2024-04-15		€ 4.36€ 4.53€ 4.05€ 4.05-2.21%
-25.96%		 0.0000681273€ 2,067,151 
€ 96,582,622 		0.00%
0.00%		  23,834,553 
408
2024-04-14		€ 4.42€ 4.42€ 4.08€ 4.1411.06%
-9.67%		 0.0000692648€ 2,728,119 
€ 98,591,132 		0.00%
0.00%		  23,834,553 
417
2024-04-13		€ 4.50€ 4.85€ 3.72€ 3.72-12.31%
-6.34%		 0.0000631872€ 3,412,113 
€ 88,769,247 		0.00%
0.00%		  23,834,553 
420
2024-04-12		€ 4.97€ 5.10€ 4.19€ 4.38-11.26%
16.65%		 0.0000700565€ 3,875,590 
€ 104,314,823 		0.00%
0.00%		  23,834,553 
417
2024-04-11		€ 4.83€ 5.06€ 4.77€ 5.054.44%
24.12%		 0.0000772804€ 2,180,664 
€ 120,381,523 		0.00%
0.00%		  23,834,553 
433
2024-04-10		€ 4.83€ 4.97€ 4.66€ 4.79-1.77%
35.51%		 0.0000736659€ 3,174,750 
€ 114,118,608 		0.00%
0.00%		  23,834,553 
422
2024-04-09		€ 4.65€ 5.11€ 4.62€ 5.11-4.91%
44.07%		 0.0000800792€ 9,532,978 
€ 121,695,423 		0.01%
0.00%		  23,834,553 
407
2024-04-08		€ 4.95€ 5.50€ 4.95€ 5.4513.35%
45.55%		 0.0000822255€ 10,397,428 
€ 129,910,108 		0.01%
0.00%		  23,834,553 
447
2024-04-07		€ 3.90€ 5.39€ 3.90€ 4.5015.15%
13.96%		 0.0000707471€ 12,353,740 
€ 107,359,115 		0.01%
0.00%		  23,834,553 
469
2024-04-06		€ 3.67€ 3.93€ 3.67€ 3.925.85%
-3.95%		 0.0000615341€ 1,410,221 
€ 93,367,565 		0.00%
0.00%		  23,834,553 
477
2024-04-05		€ 4.03€ 4.03€ 3.72€ 3.72-5.81%
-9.65%		 0.000059524€ 1,920,346 
€ 88,598,822 		0.00%
0.00%		  23,834,553 
464
2024-04-04		€ 3.53€ 4.08€ 3.50€ 4.0314.02%
67.12%		 0.0000643547€ 4,537,398 
€ 96,110,420 		0.00%
0.00%		  23,834,553 
494
2024-04-03		€ 3.59€ 3.59€ 3.43€ 3.44-5.14%
37.53%		 0.0000564374€ 1,674,684 
€ 82,109,195 		0.00%
0.00%		  23,834,553 
481
2024-04-02		€ 3.77€ 3.77€ 3.44€ 3.58-6.01%
42.46%		 0.000058547€ 2,849,536 
€ 85,405,898 		0.00%
0.00%		  23,834,553 
480
2024-04-01		€ 3.90€ 4.13€ 3.70€ 3.75-5.27%
57.78%		 0.0000579003€ 3,278,429 
€ 89,271,159 		0.00%
0.00%		  23,834,553 
485
2024-03-31		€ 4.08€ 4.17€ 3.89€ 3.94-4.12%
53.76%		 0.0000600296€ 5,528,170 
€ 94,008,464 		0.00%
0.00%		  23,834,553 
471
2024-03-30		€ 4.17€ 4.74€ 4.11€ 4.111.94%
97.91%		 0.0000636966€ 21,513,671 
€ 98,051,433 		0.02%
0.00%		  23,834,553 
473
2024-03-29		€ 3.85€ 4.05€ 3.85€ 4.0566.84%
97.36%		 0.0000625195€ 26,417,053 
€ 96,526,406 		0.02%
0.00%		  23,834,553 
484
2024-03-10		€ 3.72€ 3.72€ 3.72€ 3.72108.85%
109.26%		 0.0000586222€ 34,122,856 
€ 85,935,404 		0.02%
0.00%		  23,073,676 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s