CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,329,901,528,350 ||| Volume 24 uur: € 109,491,942,688 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
121 Ribbon Finance (RBN)€ 0.98
$1.05		-2.16%
4.14%		 0.0000167396€ 2,958,102 
€ 528,697,618 		0.00%
0.02% 		 537,093,440 
1,000,000,000 		$28.74
$53.50
RBN Ribbon Finance =
EUR

RBN/AUD - A$ 1.61
RBN/BGN - 1.93 лв.
RBN/BRL - R$ 5.39
RBN/CAD - C$ 1.44
RBN/CHF - Fr. 0.96
RBN/CNY - CN¥ 7.63
RBN/CZK - Kč 24.75
RBN/DKK - kr. 7.34
RBN/EUR - € 0.98
RBN/GBP - £ 0.84
RBN/HKD - HK$ 8.25
RBN/HRK - kn 7.46
RBN/HUF - Ft 387.24
RBN/IDR - Rp 17,111
RBN/ILS - ₪ 4.03
RBN/INR - ₹ 87.87
RBN/JPY - ¥ 166.56
RBN/KRW - ₩ 1,451.86
RBN/MXN - Mex$ 18.08
RBN/MYR - RM 5.02
RBN/NOK - kr 11.63
RBN/NZD - NZ$ 1.77
RBN/PHP - ₱ 60.72
RBN/PLN - zł 4.25
RBN/RON - lei 4.91
RBN/RUB - ₽ 97.22
RBN/SEK - kr 11.47
RBN/SGD - S$ 1.44
RBN/THB - ฿ 39.00
RBN/TRY - ₺ 34.25
RBN/USD - $ 1.05
RBN/ZAR - R 19.76
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
121
2024-04-27		€ 1.01€ 1.01€ 0.98€ 0.98-2.16%
4.14%		 0.0000167396€ 2,958,102 
€ 528,697,618 		0.00%
0.02%		  537,093,440 
123
2024-04-26		€ 1.00€ 1.02€ 1.00€ 1.011.15%
8.47%		 0.0000169259€ 3,126,708 
€ 543,023,953 		0.00%
0.02%		  537,093,440 
125
2024-04-25		€ 1.03€ 1.05€ 1.00€ 1.00-5.27%
-6.70%		 0.0000165559€ 4,985,834 
€ 537,607,802 		0.00%
0.02%		  537,093,440 
121
2024-04-24		€ 1.10€ 1.11€ 1.03€ 1.03-6.20%
-2.11%		 0.0000172031€ 3,692,917 
€ 553,051,603 		0.00%
0.02%		  537,093,440 
120
2024-04-23		€ 1.14€ 1.14€ 1.10€ 1.10-2.93%
3.58%		 0.0000177284€ 3,368,850 
€ 592,814,507 		0.00%
0.02%		  537,093,440 
117
2024-04-22		€ 1.10€ 1.15€ 1.10€ 1.143.37%
6.82%		 0.0000182086€ 4,351,486 
€ 610,265,860 		0.00%
0.02%		  537,093,440 
118
2024-04-21		€ 1.04€ 1.11€ 1.04€ 1.107.21%
-2.77%		 0.0000180928€ 6,726,775 
€ 590,350,187 		0.01%
0.02%		  537,093,440 
123
2024-04-20		€ 0.94€ 1.03€ 0.93€ 1.039.26%
-10.67%		 0.0000169477€ 9,020,487 
€ 551,996,690 		0.01%
0.02%		  537,093,440 
127
2024-04-19		€ 1.06€ 1.06€ 0.94€ 0.94-13.01%
-28.24%		 0.0000155236€ 13,909,628 
€ 505,541,176 		0.01%
0.02%		  537,093,440 
114
2024-04-18		€ 1.05€ 1.08€ 1.05€ 1.082.37%
-30.22%		 0.0000180592€ 2,903,336 
€ 577,854,676 		0.00%
0.02%		  537,093,440 
113
2024-04-17		€ 1.08€ 1.08€ 1.04€ 1.06-0.80%
-32.52%		 0.0000182743€ 4,169,677 
€ 568,999,160 		0.00%
0.03%		  537,093,440 
116
2024-04-16		€ 1.09€ 1.09€ 1.03€ 1.07-0.12%
-33.94%		 0.0000176956€ 8,003,601 
€ 573,675,274 		0.00%
0.02%		  537,093,440 
114
2024-04-15		€ 1.15€ 1.25€ 1.07€ 1.07-5.91%
-33.12%		 0.0000179085€ 9,387,486 
€ 572,110,223 		0.00%
0.02%		  537,093,440 
111
2024-04-14		€ 1.16€ 1.16€ 1.09€ 1.133.52%
-28.08%		 0.0000189221€ 7,356,821 
€ 606,928,553 		0.00%
0.03%		  537,093,440 
108
2024-04-13		€ 1.30€ 1.31€ 1.09€ 1.09-16.35%
-28.03%		 0.000018519€ 7,874,304 
€ 586,263,946 		0.00%
0.03%		  537,093,440 
106
2024-04-12		€ 1.53€ 1.53€ 1.31€ 1.31-15.02%
-14.02%		 0.00002091€ 17,722,247 
€ 701,608,315 		0.01%
0.03%		  537,093,440 
105
2024-04-11		€ 1.55€ 1.55€ 1.53€ 1.53-1.35%
0.39%		 0.0000234499€ 4,242,984 
€ 823,140,997 		0.00%
0.03%		  537,093,440 
105
2024-04-10		€ 1.58€ 1.59€ 1.54€ 1.54-2.81%
0.63%		 0.0000236657€ 8,280,728 
€ 826,135,363 		0.00%
0.03%		  537,093,440 
105
2024-04-09		€ 1.57€ 1.60€ 1.57€ 1.581.12%
3.45%		 0.0000247825€ 6,638,699 
€ 848,678,812 		0.00%
0.03%		  537,093,440 
110
2024-04-08		€ 1.55€ 1.57€ 1.51€ 1.571.47%
0.40%		 0.0000236655€ 10,230,456 
€ 842,547,748 		0.01%
0.03%		  537,093,440 
108
2024-04-07		€ 1.49€ 1.55€ 1.49€ 1.553.59%
-2.50%		 0.0000242761€ 5,176,965 
€ 830,139,769 		0.00%
0.03%		  537,093,440 
110
2024-04-06		€ 1.50€ 1.50€ 1.49€ 1.49-0.71%
-6.09%		 0.0000234062€ 3,846,943 
€ 800,303,681 		0.00%
0.03%		  537,093,440 
107
2024-04-05		€ 1.52€ 1.53€ 1.50€ 1.50-0.90%
-3.87%		 0.0000240672€ 5,325,316 
€ 807,241,877 		0.00%
0.03%		  537,093,440 
107
2024-04-04		€ 1.53€ 1.54€ 1.51€ 1.51-1.11%
0.84%		 0.000024144€ 5,223,783 
€ 812,533,854 		0.00%
0.03%		  537,093,440 
103
2024-04-03		€ 1.54€ 1.54€ 1.51€ 1.54-0.16%
10.49%		 0.0000251769€ 10,980,014 
€ 825,410,229 		0.01%
0.03%		  537,093,440 
105
2024-04-02		€ 1.59€ 1.59€ 1.54€ 1.54-2.03%
16.64%		 0.00002524€ 9,476,095 
€ 829,688,734 		0.00%
0.03%		  537,093,440 
108
2024-04-01		€ 1.59€ 1.59€ 1.56€ 1.57-1.55%
23.36%		 0.0000242727€ 5,921,418 
€ 843,317,029 		0.00%
0.03%		  537,093,440 
107
2024-03-31		€ 1.60€ 1.61€ 1.59€ 1.59-0.03%
28.53%		 0.0000242468€ 9,719,523 
€ 855,654,301 		0.01%
0.03%		  537,093,440 
105
2024-03-30		€ 1.57€ 1.60€ 1.57€ 1.591.83%
27.85%		 0.0000246756€ 15,321,651 
€ 855,949,549 		0.01%
0.03%		  537,093,440 
109
2024-03-29		€ 1.51€ 1.58€ 1.51€ 1.573.94%
24.42%		 0.0000242172€ 17,217,114 
€ 842,553,247 		0.01%
0.03%		  537,093,440 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s