CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,380,307,219,559 ||| Volume 24 uur: € 99,877,798,001 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
211 Rocket Pool ETH (RETH)€ 3,172.85
$3,417.73		-0.43%
-6.56%		 0.0535918€ 2,661,585 
€ 1,626,359,789 		0.00%
0.07% 		 512,586 $88.95
RETH Rocket Pool ETH =
EUR

RETH/AUD - A$ 5,174.48
RETH/BGN - 6,210.87 лв.
RETH/BRL - R$ 17,336.13
RETH/CAD - C$ 4,671.52
RETH/CHF - Fr. 3,093.07
RETH/CNY - CN¥ 24,735.17
RETH/CZK - Kč 79,536.05
RETH/DKK - kr. 23,684.56
RETH/EUR - € 3,172.85
RETH/GBP - £ 2,723.73
RETH/HKD - HK$ 26,701.39
RETH/HRK - kn 24,198.08
RETH/HUF - Ft 1,237,119.15
RETH/IDR - Rp 54,576,705
RETH/ILS - ₪ 12,703.80
RETH/INR - ₹ 284,972.72
RETH/JPY - ¥ 523,100.67
RETH/KRW - ₩ 4,634,612.77
RETH/MXN - Mex$ 58,007.08
RETH/MYR - RM 16,201.34
RETH/NOK - kr 37,202.33
RETH/NZD - NZ$ 5,686.28
RETH/PHP - ₱ 195,027.64
RETH/PLN - zł 13,740.09
RETH/RON - lei 15,792.68
RETH/RUB - ₽ 313,081.50
RETH/SEK - kr 36,869.10
RETH/SGD - S$ 4,610.65
RETH/THB - ฿ 125,779.64
RETH/TRY - ₺ 110,576.21
RETH/USD - $ 3,417.73
RETH/ZAR - R 63,259.11
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
211
2024-05-05		€ 3,198.65€ 3,199.86€ 3,172.85€ 3,172.85-0.43%
-6.56%		 0.0535918€ 2,661,585 
€ 1,626,359,789 		0.00%
0.07%		  512,586 
210
2024-05-04		€ 3,153.48€ 3,223.61€ 3,153.48€ 3,204.891.96%
-3.38%		 0.054005€ 2,900,576 
€ 1,642,757,052 		0.00%
0.07%		  512,578 
210
2024-05-03		€ 3,082.14€ 3,164.75€ 3,063.44€ 3,164.752.71%
-1.88%		 0.0540401€ 5,631,163 
€ 1,622,684,392 		0.00%
0.07%		  512,737 
210
2024-05-02		€ 3,025.24€ 3,088.98€ 2,997.10€ 3,085.451.89%
-5.63%		 0.0557458€ 6,297,597 
€ 1,581,989,702 		0.00%
0.07%		  512,726 
210
2024-05-01		€ 3,103.80€ 3,105.84€ 2,982.09€ 3,039.69-1.58%
-6.40%		 0.0560026€ 5,090,223 
€ 1,565,999,991 		0.00%
0.07%		  515,184 
210
2024-04-30		€ 3,315.66€ 3,315.77€ 3,068.29€ 3,074.68-5.96%
-7.59%		 0.054727€ 7,316,632 
€ 1,586,526,598 		0.00%
0.07%		  515,998 
210
2024-04-29		€ 3,397.30€ 3,397.30€ 3,258.89€ 3,305.74-3.13%
0.46%		 0.0554645€ 17,212,318 
€ 1,706,457,744 		0.01%
0.07%		  516,211 
210
2024-04-28		€ 3,354.22€ 3,427.60€ 3,354.22€ 3,420.862.46%
5.42%		 0.0575599€ 9,329,179 
€ 1,769,580,316 		0.01%
0.08%		  517,292 
210
2024-04-27		€ 3,232.43€ 3,312.54€ 3,197.43€ 3,312.542.10%
3.31%		 0.0560851€ 20,328,535 
€ 1,713,743,319 		0.02%
0.07%		  517,350 
210
2024-04-26		€ 3,259.79€ 3,259.79€ 3,216.57€ 3,237.20-0.96%
1.70%		 0.0541941€ 38,904,246 
€ 1,674,717,678 		0.03%
0.07%		  517,336 
210
2024-04-25		€ 3,252.66€ 3,273.04€ 3,218.73€ 3,273.041.26%
4.40%		 0.0541363€ 20,498,274 
€ 1,691,423,860 		0.01%
0.07%		  516,774 
212
2024-04-24		€ 3,315.76€ 3,374.58€ 3,234.81€ 3,236.18-2.70%
4.33%		 0.0540661€ 28,699,228 
€ 1,675,243,589 		0.02%
0.07%		  517,660 
211
2024-04-23		€ 3,314.82€ 3,346.45€ 3,280.94€ 3,342.281.01%
5.90%		 0.0536839€ 10,564,910 
€ 1,732,689,532 		0.01%
0.07%		  518,416 
210
2024-04-22		€ 3,262.22€ 3,325.41€ 3,258.57€ 3,303.751.47%
3.27%		 0.0529436€ 3,841,407 
€ 1,714,944,594 		0.00%
0.07%		  519,091 
209
2024-04-21		€ 3,259.40€ 3,288.54€ 3,255.84€ 3,256.031.22%
2.86%		 0.0535962€ 3,975,755 
€ 1,690,347,904 		0.00%
0.07%		  519,144 
209
2024-04-20		€ 3,182.44€ 3,235.45€ 3,161.39€ 3,235.451.09%
5.51%		 0.053353€ 2,921,768 
€ 1,678,757,206 		0.00%
0.07%		  518,864 
209
2024-04-19		€ 3,162.36€ 3,236.54€ 3,125.93€ 3,214.511.67%
-3.95%		 0.053015€ 12,288,560 
€ 1,663,044,119 		0.01%
0.07%		  517,356 
209
2024-04-18		€ 3,088.95€ 3,152.44€ 3,067.67€ 3,144.020.21%
-13.60%		 0.0527734€ 15,468,675 
€ 1,624,298,820 		0.01%
0.07%		  516,631 
209
2024-04-17		€ 3,199.96€ 3,219.62€ 3,123.97€ 3,123.97-1.24%
-14.62%		 0.0538872€ 4,476,168 
€ 1,615,707,421 		0.00%
0.07%		  517,198 
209
2024-04-16		€ 3,227.54€ 3,228.72€ 3,170.24€ 3,170.24-1.43%
-13.02%		 0.0525221€ 4,760,085 
€ 1,647,709,418 		0.00%
0.07%		  519,743 
209
2024-04-15		€ 3,269.09€ 3,347.10€ 3,202.61€ 3,203.611.06%
-15.65%		 0.0538604€ 5,526,504 
€ 1,665,620,694 		0.00%
0.07%		  519,919 
209
2024-04-14		€ 3,144.20€ 3,167.61€ 3,069.40€ 3,164.134.88%
-9.99%		 0.052983€ 22,429,818 
€ 1,642,140,248 		0.01%
0.07%		  518,986 
209
2024-04-13		€ 3,327.96€ 3,388.86€ 3,016.95€ 3,016.95-9.40%
-13.00%		 0.0511849€ 13,213,715 
€ 1,570,656,616 		0.00%
0.07%		  520,611 
209
2024-04-12		€ 3,605.85€ 3,638.04€ 3,303.81€ 3,303.81-8.54%
-3.15%		 0.0528839€ 7,191,530 
€ 1,724,684,812 		0.00%
0.07%		  522,030 
209
2024-04-11		€ 3,624.06€ 3,668.15€ 3,605.41€ 3,605.41-0.43%
5.30%		 0.055166€ 7,771,712 
€ 1,886,008,915 		0.01%
0.07%		  523,105 
209
2024-04-10		€ 3,570.48€ 3,593.28€ 3,527.61€ 3,585.090.61%
6.93%		 0.055159€ 9,860,042 
€ 1,874,712,222 		0.01%
0.07%		  522,920 
208
2024-04-09		€ 3,754.34€ 3,762.53€ 3,556.82€ 3,561.99-4.41%
7.38%		 0.0558657€ 25,607,931 
€ 1,861,123,520 		0.01%
0.07%		  522,495 
208
2024-04-08		€ 3,460.19€ 3,748.75€ 3,460.19€ 3,748.758.35%
5.43%		 0.0565531€ 19,584,422 
€ 1,965,770,760 		0.01%
0.07%		  524,381 
208
2024-04-07		€ 3,422.18€ 3,462.40€ 3,422.18€ 3,458.051.38%
-6.18%		 0.0543136€ 16,803,805 
€ 1,815,938,679 		0.02%
0.07%		  525,133 
208
2024-04-06		€ 3,377.12€ 3,424.50€ 3,377.12€ 3,424.501.12%
-3.97%		 0.0537927€ 12,221,841 
€ 1,801,237,221 		0.01%
0.07%		  525,986 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s