CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,167,017,138,485 ||| Volume 24 uur: € 193,483,890,096 ||| Aantal cryptovaluta's: 699

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
92 Ronin (RON)€ 2.40
$2.57		-0.54%
-19.74%		 0.00004487€ 25,464,650 
€ 769,349,629 		0.01%
0.04% 		 320,351,486 
1,000,000,000 		$41.88
$130.72
RON Ronin =
EUR

RON/AUD - A$ 3.94
RON/BGN - 4.72 лв.
RON/BRL - R$ 13.38
RON/CAD - C$ 3.53
RON/CHF - Fr. 2.36
RON/CNY - CN¥ 18.64
RON/CZK - Kč 60.24
RON/DKK - kr. 17.91
RON/EUR - € 2.40
RON/GBP - £ 2.05
RON/HKD - HK$ 20.13
RON/HRK - kn 18.23
RON/HUF - Ft 935.98
RON/IDR - Rp 41,672
RON/ILS - ₪ 9.67
RON/INR - ₹ 214.76
RON/JPY - ¥ 401.04
RON/KRW - ₩ 3,541.13
RON/MXN - Mex$ 43.62
RON/MYR - RM 12.28
RON/NOK - kr 28.37
RON/NZD - NZ$ 4.34
RON/PHP - ₱ 148.22
RON/PLN - zł 10.38
RON/RON - lei 11.98
RON/RUB - ₽ 240.72
RON/SEK - kr 28.09
RON/SGD - S$ 3.50
RON/THB - ฿ 95.07
RON/TRY - ₺ 83.19
RON/USD - $ 2.57
RON/ZAR - R 47.80
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
92
2024-05-02		€ 2.44€ 2.45€ 2.38€ 2.40-0.54%
-19.74%		 0.00004487€ 25,464,650 
€ 769,349,629 		0.01%
0.04%		  320,351,486 
92
2024-05-01		€ 2.43€ 2.47€ 2.28€ 2.461.00%
-18.46%		 0.0000450726€ 25,540,863 
€ 788,274,636 		0.01%
0.04%		  320,339,493 
94
2024-04-30		€ 2.63€ 2.65€ 2.34€ 2.43-8.04%
-23.15%		 0.0000427273€ 27,353,081 
€ 776,622,922 		0.02%
0.03%		  320,191,117 
92
2024-04-29		€ 2.63€ 2.67€ 2.55€ 2.630.16%
-17.09%		 0.0000442422€ 13,723,742 
€ 833,581,823 		0.01%
0.04%		  316,468,558 
91
2024-04-28		€ 2.66€ 2.75€ 2.63€ 2.63-0.79%
-16.94%		 0.0000447001€ 13,987,258 
€ 833,090,170 		0.02%
0.04%		  316,342,309 
93
2024-04-27		€ 2.62€ 2.65€ 2.52€ 2.651.55%
-17.08%		 0.0000447432€ 24,778,903 
€ 839,383,918 		0.02%
0.04%		  316,219,049 
93
2024-04-26		€ 2.82€ 2.83€ 2.61€ 2.61-7.40%
-11.92%		 0.0000438588€ 25,001,296 
€ 824,703,552 		0.02%
0.04%		  316,096,840 
88
2024-04-25		€ 3.01€ 3.04€ 2.81€ 2.82-6.01%
-3.20%		 0.0000468466€ 29,268,791 
€ 891,361,914 		0.02%
0.04%		  315,971,210 
83
2024-04-24		€ 3.15€ 3.26€ 2.99€ 3.00-4.88%
4.04%		 0.0000499898€ 18,988,361 
€ 947,800,546 		0.01%
0.04%		  315,851,086 
83
2024-04-23		€ 3.19€ 3.21€ 3.14€ 3.17-0.77%
5.24%		 0.0000508821€ 9,914,505 
€ 1,000,865,262 		0.01%
0.04%		  315,721,345 
83
2024-04-22		€ 3.18€ 3.28€ 3.17€ 3.190.34%
4.50%		 0.0000509288€ 13,831,731 
€ 1,007,434,074 		0.01%
0.04%		  315,596,067 
80
2024-04-21		€ 3.21€ 3.26€ 3.14€ 3.18-0.95%
3.78%		 0.0000522474€ 11,151,349 
€ 1,003,607,055 		0.01%
0.04%		  315,464,182 
81
2024-04-20		€ 2.97€ 3.24€ 2.95€ 3.217.86%
14.56%		 0.0000527879€ 15,323,102 
€ 1,012,780,099 		0.01%
0.04%		  315,324,082 
78
2024-04-19		€ 2.94€ 3.02€ 2.75€ 2.991.76%
-0.42%		 0.0000496352€ 21,077,358 
€ 942,683,137 		0.01%
0.04%		  315,194,671 
81
2024-04-18		€ 2.90€ 2.94€ 2.83€ 2.921.03%
-14.82%		 0.0000491826€ 15,224,981 
€ 916,793,296 		0.01%
0.04%		  313,692,601 
81
2024-04-17		€ 3.02€ 3.02€ 2.84€ 2.90-3.78%
-16.55%		 0.0000503675€ 20,197,257 
€ 910,888,350 		0.01%
0.04%		  313,571,139 
79
2024-04-16		€ 3.07€ 3.09€ 2.94€ 3.03-1.49%
-15.23%		 0.0000503534€ 25,959,868 
€ 948,329,170 		0.01%
0.04%		  313,448,639 
79
2024-04-15		€ 3.06€ 3.30€ 2.96€ 3.06-0.35%
-20.62%		 0.0000513227€ 33,663,499 
€ 958,535,016 		0.02%
0.04%		  313,334,258 
83
2024-04-14		€ 2.80€ 3.07€ 2.65€ 3.069.33%
-13.40%		 0.000049709€ 51,132,522 
€ 956,702,486 		0.02%
0.04%		  312,194,149 
86
2024-04-13		€ 2.99€ 3.03€ 2.50€ 2.80-6.25%
-21.96%		 0.0000465056€ 69,805,694 
€ 874,626,952 		0.02%
0.04%		  312,065,099 
90
2024-04-12		€ 3.42€ 3.45€ 2.73€ 2.97-12.94%
-15.64%		 0.0000474386€ 43,473,791 
€ 927,640,372 		0.02%
0.04%		  311,931,798 
93
2024-04-11		€ 3.44€ 3.53€ 3.40€ 3.41-1.02%
-3.47%		 0.0000522603€ 18,193,077 
€ 1,063,127,483 		0.01%
0.04%		  311,796,976 
92
2024-04-10		€ 3.49€ 3.50€ 3.32€ 3.41-2.24%
-0.28%		 0.0000524983€ 18,585,426 
€ 1,063,071,910 		0.01%
0.04%		  311,679,459 
90
2024-04-09		€ 3.78€ 3.78€ 3.46€ 3.49-7.75%
5.36%		 0.0000547375€ 21,290,221 
€ 1,086,627,079 		0.01%
0.04%		  311,545,450 
90
2024-04-08		€ 3.48€ 3.79€ 3.45€ 3.798.71%
8.10%		 0.0000572938€ 26,240,530 
€ 1,178,114,540 		0.02%
0.04%		  311,146,777 
90
2024-04-07		€ 3.53€ 3.55€ 3.45€ 3.48-1.49%
-4.80%		 0.0000544106€ 12,025,212 
€ 1,082,600,878 		0.01%
0.04%		  311,016,670 
88
2024-04-06		€ 3.48€ 3.55€ 3.48€ 3.531.35%
-2.69%		 0.0000555676€ 12,832,613 
€ 1,098,416,886 		0.01%
0.04%		  310,865,975 
88
2024-04-05		€ 3.51€ 3.51€ 3.34€ 3.49-0.38%
-8.69%		 0.0000556458€ 20,607,719 
€ 1,085,507,231 		0.01%
0.04%		  310,743,802 
88
2024-04-04		€ 3.42€ 3.57€ 3.31€ 3.502.22%
-8.36%		 0.0000553857€ 24,807,729 
€ 1,087,322,055 		0.01%
0.04%		  310,623,840 
87
2024-04-03		€ 3.33€ 3.48€ 3.23€ 3.453.32%
-10.93%		 0.0000561594€ 24,260,688 
€ 1,069,702,585 		0.01%
0.04%		  310,485,459 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s