CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,392,198,614,709 ||| Volume 24 uur: € 94,660,855,812 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
284 RSS3 (RSS3)€ 0.35
$0.38		11.61%
-6.47%		 0.00000595021€ 8,224,742 
€ 192,821,880 		0.01%
0.01% 		 545,359,116 
1,000,000,000 		$10.48
$19.22
RSS3 RSS3 =
EUR

RSS3/AUD - A$ 0.58
RSS3/BGN - 0.69 лв.
RSS3/BRL - R$ 1.94
RSS3/CAD - C$ 0.52
RSS3/CHF - Fr. 0.34
RSS3/CNY - CN¥ 2.74
RSS3/CZK - Kč 8.89
RSS3/DKK - kr. 2.64
RSS3/EUR - € 0.35
RSS3/GBP - £ 0.30
RSS3/HKD - HK$ 2.96
RSS3/HRK - kn 2.68
RSS3/HUF - Ft 139.09
RSS3/IDR - Rp 6,146
RSS3/ILS - ₪ 1.45
RSS3/INR - ₹ 31.56
RSS3/JPY - ¥ 59.82
RSS3/KRW - ₩ 521.48
RSS3/MXN - Mex$ 6.49
RSS3/MYR - RM 1.80
RSS3/NOK - kr 4.18
RSS3/NZD - NZ$ 0.64
RSS3/PHP - ₱ 21.81
RSS3/PLN - zł 1.53
RSS3/RON - lei 1.76
RSS3/RUB - ₽ 34.92
RSS3/SEK - kr 4.12
RSS3/SGD - S$ 0.52
RSS3/THB - ฿ 14.01
RSS3/TRY - ₺ 12.30
RSS3/USD - $ 0.38
RSS3/ZAR - R 7.11
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
284
2024-04-28		€ 0.35€ 0.35€ 0.35€ 0.3511.61%
-6.47%		 0.00000595021€ 8,224,742 
€ 192,821,880 		0.01%
0.01%		  545,359,116 
286
2024-04-27		€ 0.33€ 0.35€ 0.32€ 0.352.49%
-8.25%		 0.0000058417€ 5,998,109 
€ 188,163,619 		0.01%
0.01%		  545,359,116 
290
2024-04-26		€ 0.34€ 0.35€ 0.33€ 0.33-4.82%
-3.81%		 0.00000554001€ 3,930,476 
€ 180,472,181 		0.00%
0.01%		  545,359,116 
289
2024-04-25		€ 0.34€ 0.35€ 0.33€ 0.35-3.35%
-0.16%		 0.00000575792€ 5,642,651 
€ 189,850,402 		0.00%
0.01%		  545,359,116 
287
2024-04-24		€ 0.39€ 0.40€ 0.35€ 0.35-10.22%
6.76%		 0.00000585302€ 6,821,381 
€ 191,060,527 		0.00%
0.01%		  545,359,116 
270
2024-04-23		€ 0.39€ 0.39€ 0.37€ 0.391.55%
14.22%		 0.00000630315€ 6,437,399 
€ 214,012,594 		0.01%
0.01%		  545,359,116 
275
2024-04-22		€ 0.38€ 0.40€ 0.38€ 0.381.32%
11.14%		 0.00000610871€ 6,855,379 
€ 207,886,376 		0.01%
0.01%		  545,359,116 
271
2024-04-21		€ 0.38€ 0.39€ 0.38€ 0.38-0.24%
17.05%		 0.00000619323€ 5,763,717 
€ 205,188,650 		0.01%
0.01%		  545,359,116 
276
2024-04-20		€ 0.34€ 0.39€ 0.34€ 0.378.15%
47.89%		 0.00000615263€ 6,040,927 
€ 203,478,512 		0.01%
0.01%		  545,359,116 
283
2024-04-19		€ 0.35€ 0.36€ 0.33€ 0.35-1.20%
14.09%		 0.00000572985€ 7,957,180 
€ 189,470,276 		0.00%
0.01%		  545,359,116 
275
2024-04-18		€ 0.33€ 0.36€ 0.31€ 0.357.32%
-4.57%		 0.00000587052€ 7,310,372 
€ 190,734,498 		0.00%
0.01%		  545,359,116 
278
2024-04-17		€ 0.34€ 0.34€ 0.32€ 0.33-4.07%
-18.52%		 0.00000570069€ 6,984,617 
€ 180,231,475 		0.00%
0.01%		  545,359,116 
264
2024-04-16		€ 0.34€ 0.35€ 0.32€ 0.351.99%
-15.29%		 0.00000582656€ 9,260,761 
€ 191,798,335 		0.00%
0.01%		  545,359,116 
268
2024-04-15		€ 0.35€ 0.36€ 0.33€ 0.346.70%
-22.82%		 0.00000577469€ 14,830,977 
€ 187,319,174 		0.01%
0.01%		  545,359,116 
285
2024-04-14		€ 0.25€ 0.32€ 0.25€ 0.3238.92%
-25.97%		 0.0000053805€ 13,616,108 
€ 175,235,875 		0.01%
0.01%		  545,359,116 
340
2024-04-13		€ 0.30€ 0.30€ 0.23€ 0.23-23.61%
-41.90%		 0.00000392422€ 11,052,651 
€ 122,499,851 		0.00%
0.01%		  529,609,116 
319
2024-04-12		€ 0.36€ 0.37€ 0.28€ 0.30-18.09%
-27.54%		 0.00000477228€ 8,390,205 
€ 157,896,419 		0.00%
0.01%		  529,609,116 
311
2024-04-11		€ 0.40€ 0.40€ 0.36€ 0.36-9.18%
-11.81%		 0.00000557784€ 5,621,872 
€ 193,065,608 		0.00%
0.01%		  529,609,116 
299
2024-04-10		€ 0.40€ 0.40€ 0.38€ 0.40-2.12%
-4.20%		 0.00000611459€ 6,034,304 
€ 210,477,463 		0.00%
0.01%		  529,609,116 
297
2024-04-09		€ 0.44€ 0.44€ 0.41€ 0.41-7.08%
-7.80%		 0.00000636297€ 6,370,184 
€ 214,863,560 		0.00%
0.01%		  529,609,116 
290
2024-04-08		€ 0.43€ 0.46€ 0.42€ 0.443.46%
-10.98%		 0.00000663315€ 7,491,049 
€ 232,865,113 		0.00%
0.01%		  529,609,116 
284
2024-04-07		€ 0.39€ 0.44€ 0.39€ 0.439.03%
-18.02%		 0.00000670589€ 7,814,805 
€ 226,117,760 		0.01%
0.01%		  529,609,116 
294
2024-04-06		€ 0.40€ 0.41€ 0.39€ 0.39-3.59%
-23.85%		 0.00000616536€ 4,639,952 
€ 207,867,777 		0.00%
0.01%		  529,609,116 
284
2024-04-05		€ 0.42€ 0.43€ 0.39€ 0.410.07%
-20.91%		 0.00000653641€ 8,978,144 
€ 216,183,925 		0.01%
0.01%		  529,609,116 
286
2024-04-04		€ 0.41€ 0.42€ 0.38€ 0.41-1.35%
-21.72%		 0.0000065374€ 7,568,922 
€ 216,942,151 		0.00%
0.01%		  529,609,116 
286
2024-04-03		€ 0.44€ 0.44€ 0.40€ 0.40-9.32%
-22.13%		 0.0000066195€ 10,912,286 
€ 213,992,429 		0.01%
0.01%		  529,609,116 
270
2024-04-02		€ 0.48€ 0.48€ 0.43€ 0.45-10.42%
-18.58%		 0.00000727563€ 13,234,124 
€ 235,831,706 		0.01%
0.01%		  529,609,116 
259
2024-04-01		€ 0.53€ 0.53€ 0.48€ 0.50-6.44%
-0.50%		 0.00000767365€ 12,779,663 
€ 262,893,811 		0.01%
0.01%		  529,609,116 
253
2024-03-31		€ 0.52€ 0.54€ 0.51€ 0.532.28%
18.04%		 0.00000806312€ 11,657,948 
€ 280,577,505 		0.01%
0.01%		  529,609,116 
255
2024-03-30		€ 0.52€ 0.54€ 0.51€ 0.52-0.80%
19.84%		 0.00000801967€ 9,731,100 
€ 274,310,811 		0.01%
0.01%		  529,609,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s