Sei (SEI) koers in EUR (euro) en USD

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie

Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,169,065,431,483 ||| Volume 24 uur: € 193,348,206,561 ||| Aantal cryptovaluta's: 699

#	Cryptovaluta (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
61 59 \| 2024-04-26 58 \| 2024-04-27 \| +1 57 \| 2024-04-28 \| +1 54 \| 2024-04-29 \| +3 57 \| 2024-04-30 \| -3 60 \| 2024-05-01 \| -3 61 \| 2024-05-02 \| -1 -2	Sei (SEI)	€ 0.48 $0.51	-4.91% -16.20%	0.00000886441	€ 217,565,283 € 1,332,808,321	0.11% 0.06%	2,800,000,000 10,000,000,000	$72.55 $259.09

SEI/AUD - A$ 0.78
SEI/BGN - 0.94 лв.
SEI/BRL - R$ 2.65
SEI/CAD - C$ 0.70
SEI/CHF - Fr. 0.47
SEI/CNY - CN¥ 3.69
SEI/CZK - Kč 11.94
SEI/DKK - kr. 3.55

SEI/EUR - € 0.48
SEI/GBP - £ 0.41
SEI/HKD - HK$ 3.99
SEI/HRK - kn 3.61
SEI/HUF - Ft 185.51
SEI/IDR - Rp 8,260
SEI/ILS - ₪ 1.92
SEI/INR - ₹ 42.57

SEI/JPY - ¥ 79.49
SEI/KRW - ₩ 701.87
SEI/MXN - Mex$ 8.64
SEI/MYR - RM 2.43
SEI/NOK - kr 5.62
SEI/NZD - NZ$ 0.86
SEI/PHP - ₱ 29.38
SEI/PLN - zł 2.06

SEI/RON - lei 2.37
SEI/RUB - ₽ 47.71
SEI/SEK - kr 5.57
SEI/SGD - S$ 0.69
SEI/THB - ฿ 18.84
SEI/TRY - ₺ 16.49
SEI/USD - $ 0.51
SEI/ZAR - R 9.47

#	Opening	Hoogste dagkoers	Laagste dagkoers	Slotkoers	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop
61 2024-05-02	€ 0.50	€ 0.50	€ 0.47	€ 0.48	-4.91% -16.20%	0.00000886441	€ 217,565,283 € 1,332,808,321	0.11% 0.06%	2,800,000,000
60 2024-05-01	€ 0.51	€ 0.51	€ 0.47	€ 0.50	-2.48% -10.44%	0.00000911581	€ 223,833,664 € 1,393,502,784	0.12% 0.06%	2,800,000,000
57 2024-04-30	€ 0.59	€ 0.59	€ 0.50	€ 0.51	-14.16% -14.71%	0.0000089691	€ 184,758,200 € 1,425,617,538	0.11% 0.06%	2,800,000,000
54 2024-04-29	€ 0.55	€ 0.60	€ 0.55	€ 0.59	7.07% -1.74%	0.00000994886	€ 240,010,221 € 1,658,486,961	0.19% 0.07%	2,800,000,000
57 2024-04-28	€ 0.55	€ 0.58	€ 0.54	€ 0.55	0.99% 0.77%	0.00000940272	€ 114,581,047 € 1,551,093,290	0.13% 0.07%	2,800,000,000
58 2024-04-27	€ 0.55	€ 0.55	€ 0.51	€ 0.55	0.47% -2.57%	0.00000924631	€ 124,560,783 € 1,535,932,794	0.12% 0.06%	2,800,000,000
59 2024-04-26	€ 0.59	€ 0.59	€ 0.54	€ 0.54	-7.45% 4.57%	0.00000916122	€ 149,284,988 € 1,525,924,066	0.13% 0.06%	2,800,000,000
57 2024-04-25	€ 0.56	€ 0.61	€ 0.54	€ 0.59	6.80% 21.21%	0.00000979665	€ 200,179,126 € 1,651,827,542	0.14% 0.07%	2,800,000,000
59 2024-04-24	€ 0.60	€ 0.61	€ 0.55	€ 0.55	-7.48% 17.74%	0.00000920058	€ 170,505,868 € 1,546,417,286	0.11% 0.07%	2,800,000,000
57 2024-04-23	€ 0.61	€ 0.64	€ 0.60	€ 0.60	-0.98% 31.31%	0.00000963399	€ 257,401,644 € 1,680,626,715	0.21% 0.07%	2,800,000,000
56 2024-04-22	€ 0.55	€ 0.63	€ 0.55	€ 0.61	9.81% 30.29%	0.00000966322	€ 254,585,458 € 1,695,904,610	0.19% 0.07%	2,800,000,000
58 2024-04-21	€ 0.56	€ 0.57	€ 0.54	€ 0.55	-2.38% 7.95%	0.00000905469	€ 92,500,724 € 1,543,761,651	0.09% 0.06%	2,800,000,000
58 2024-04-20	€ 0.52	€ 0.57	€ 0.51	€ 0.56	7.83% 21.83%	0.00000928438	€ 102,594,032 € 1,581,736,893	0.09% 0.07%	2,800,000,000
58 2024-04-19	€ 0.49	€ 0.54	€ 0.45	€ 0.53	7.42% -3.03%	0.00000874991	€ 180,785,396 € 1,476,244,879	0.09% 0.06%	2,800,000,000
58 2024-04-18	€ 0.47	€ 0.51	€ 0.45	€ 0.49	3.74% -21.43%	0.0000082132	€ 126,951,668 € 1,366,552,628	0.08% 0.06%	2,800,000,000
59 2024-04-17	€ 0.46	€ 0.50	€ 0.46	€ 0.47	3.06% -25.20%	0.00000818685	€ 151,380,903 € 1,322,068,971	0.09% 0.06%	2,800,000,000
62 2024-04-16	€ 0.47	€ 0.47	€ 0.43	€ 0.46	-1.37% -28.86%	0.00000764521	€ 120,541,386 € 1,286,209,926	0.06% 0.06%	2,800,000,000
62 2024-04-15	€ 0.51	€ 0.53	€ 0.45	€ 0.46	-9.30% -33.38%	0.00000778301	€ 156,755,626 € 1,298,962,406	0.07% 0.06%	2,800,000,000
62 2024-04-14	€ 0.46	€ 0.52	€ 0.44	€ 0.51	9.75% -25.64%	0.00000828165	€ 188,081,116 € 1,365,708,427	0.08% 0.06%	2,675,000,000
61 2024-04-13	€ 0.54	€ 0.54	€ 0.40	€ 0.46	-14.40% -30.78%	0.00000769133	€ 235,850,395 € 1,239,932,577	0.08% 0.05%	2,675,000,000
60 2024-04-12	€ 0.62	€ 0.63	€ 0.49	€ 0.54	-12.96% -16.99%	0.00000858529	€ 186,900,819 € 1,439,683,780	0.08% 0.06%	2,675,000,000
64 2024-04-11	€ 0.62	€ 0.63	€ 0.61	€ 0.62	-1.19% -7.85%	0.00000946097	€ 67,430,148 € 1,651,203,497	0.05% 0.06%	2,675,000,000
65 2024-04-10	€ 0.63	€ 0.64	€ 0.59	€ 0.62	-2.02% -4.87%	0.0000095196	€ 112,451,403 € 1,654,441,852	0.07% 0.06%	2,675,000,000
63 2024-04-09	€ 0.68	€ 0.68	€ 0.63	€ 0.63	-7.64% -2.88%	0.00000990244	€ 146,888,589 € 1,687,875,181	0.08% 0.07%	2,675,000,000
60 2024-04-08	€ 0.68	€ 0.69	€ 0.66	€ 0.68	1.25% -4.94%	0.0000103535	€ 87,414,897 € 1,830,321,973	0.05% 0.07%	2,675,000,000
58 2024-04-07	€ 0.66	€ 0.68	€ 0.66	€ 0.68	2.43% -10.84%	0.0000105568	€ 50,218,126 € 1,806,587,037	0.05% 0.07%	2,675,000,000
60 2024-04-06	€ 0.64	€ 0.67	€ 0.64	€ 0.66	2.84% -12.62%	0.0000103687	€ 70,983,888 € 1,763,680,368	0.06% 0.07%	2,675,000,000
59 2024-04-05	€ 0.66	€ 0.66	€ 0.62	€ 0.64	-3.39% -16.46%	0.0000102332	€ 106,973,897 € 1,718,426,778	0.06% 0.07%	2,675,000,000
59 2024-04-04	€ 0.65	€ 0.69	€ 0.63	€ 0.66	1.97% -16.85%	0.0000105026	€ 107,017,400 € 1,775,607,786	0.06% 0.07%	2,675,000,000
60 2024-04-03	€ 0.65	€ 0.68	€ 0.63	€ 0.65	0.10% -20.97%	0.0000106753	€ 109,848,950 € 1,751,878,684	0.06% 0.07%	2,675,000,000

CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie