Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,215,816,970,992 ||| Volume 24 uur: € 134,306,578,941 ||| Aantal cryptovaluta's: 699
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 499 477 | 2024-04-27 479 | 2024-04-28 | -2 497 | 2024-04-29 | -18 499 | 2024-04-30 | -2 483 | 2024-05-01 | +16 500 | 2024-05-02 | -17 499 | 2024-05-03 | +1 -22 | Shido (New) (SHIDO) | € 0.01 $0.01 | 10.50% -0.28% | 0.000000149655 | € 1,429,971 € 63,942,721 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | |
SHIDO/AUD - A$ 0.01 SHIDO/BGN - 0.02 лв. SHIDO/BRL - R$ 0.04 SHIDO/CAD - C$ 0.01 SHIDO/CHF - Fr. 0.01 SHIDO/CNY - CN¥ 0.06 SHIDO/CZK - Kč 0.20 SHIDO/DKK - kr. 0.06
SHIDO/EUR - € 0.01 SHIDO/GBP - £ 0.01 SHIDO/HKD - HK$ 0.07 SHIDO/HRK - kn 0.06 SHIDO/HUF - Ft 3.06 SHIDO/IDR - Rp 134 SHIDO/ILS - ₪ 0.03 SHIDO/INR - ₹ 0.71
SHIDO/JPY - ¥ 1.28 SHIDO/KRW - ₩ 11.37 SHIDO/MXN - Mex$ 0.15 SHIDO/MYR - RM 0.04 SHIDO/NOK - kr 0.09 SHIDO/NZD - NZ$ 0.01 SHIDO/PHP - ₱ 0.48 SHIDO/PLN - zł 0.03
SHIDO/RON - lei 0.04 SHIDO/RUB - ₽ 0.78 SHIDO/SEK - kr 0.09 SHIDO/SGD - S$ 0.01 SHIDO/THB - ฿ 0.31 SHIDO/TRY - ₺ 0.27 SHIDO/USD - $ 0.01 SHIDO/ZAR - R 0.16
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 499 2024-02-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 10.50% -0.28% | 0.000000149655 | € 1,429,971 € 63,942,721 | 0.00% 0.00% | 8,127,549,443 | 497 2024-02-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.50% -0.90% | 0.00000015586 | € 1,500,898 € 64,074,738 | 0.00% 0.00% | 8,131,203,447 | 496 2024-02-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.31% -12.94% | 0.000000153091 | € 1,201,402 € 58,825,373 | 0.00% 0.00% | 8,136,060,339 | 500 2024-02-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.00% -10.56% | 0.000000153502 | € 1,382,920 € 59,641,280 | 0.00% 0.00% | 8,135,905,549 | 483 2024-02-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.28% -13.91% | 0.000000157484 | € 1,594,340 € 60,877,997 | 0.00% 0.00% | 8,117,111,292 | 466 2024-02-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.69% 1.86% | 0.000000170534 | € 1,576,836 € 66,920,898 | 0.00% 0.00% | 8,113,173,116 | 477 2024-02-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.41% 6.51% | 0.000000166715 | € 1,721,669 € 65,292,095 | 0.00% 0.00% | 8,136,911,944 | 479 2024-02-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.48% 10.90% | 0.000000159245 | € 1,259,803 € 62,838,979 | 0.00% 0.00% | 8,133,205,807 | 477 2024-02-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.99% 5.31% | 0.000000158372 | € 1,251,869 € 62,003,377 | 0.00% 0.00% | 8,141,826,157 | 451 2024-02-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.61% 12.02% | 0.000000175338 | € 1,425,820 € 69,086,706 | 0.00% 0.00% | 8,152,701,027 | 449 2024-02-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.55% 10.84% | 0.000000178505 | € 1,439,248 € 69,852,244 | 0.00% 0.00% | 8,168,351,290 | 438 2024-02-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.05% 15.96% | 0.000000181771 | € 1,822,848 € 71,861,524 | 0.00% 0.00% | 8,168,831,916 | 441 2024-02-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 11.54% 7.97% | 0.000000180901 | € 1,951,995 € 68,133,899 | 0.00% 0.00% | 8,177,511,015 | 464 2024-02-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 9.32% 0.59% | 0.000000162932 | € 1,324,251 € 61,735,050 | 0.00% 0.00% | 8,204,394,807 | 470 2024-02-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.05% -6.13% | 0.000000161439 | € 1,553,177 € 59,100,507 | 0.00% 0.00% | 8,219,575,593 | 466 2024-02-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.64% -7.40% | 0.000000165055 | € 1,481,950 € 60,259,358 | 0.00% 0.00% | 8,227,019,751 | 458 2024-02-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.22% -9.90% | 0.000000169871 | € 1,367,923 € 61,437,987 | 0.00% 0.00% | 8,244,075,319 | 452 2024-02-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.07% -9.06% | 0.000000179346 | € 1,255,076 € 62,410,483 | 0.00% 0.00% | 8,277,134,151 | 449 2024-02-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.19% -5.43% | 0.000000183898 | € 1,204,246 € 62,425,794 | 0.00% 0.00% | 8,270,669,723 | 438 2024-02-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.45% 0.85% | 0.000000191582 | € 1,236,868 € 63,795,401 | 0.00% 0.00% | 8,286,688,458 | 443 2024-02-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.96% -10.26% | 0.000000190398 | € 1,132,879 € 62,015,427 | 0.00% 0.00% | 8,289,296,715 | 436 2024-02-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.46% -9.50% | 0.000000195593 | € 1,072,241 € 63,167,372 | 0.00% 0.00% | 8,204,363,384 | 430 2024-02-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.77% -9.11% | 0.000000197394 | € 1,591,283 € 64,519,251 | 0.00% 0.00% | 8,208,353,306 | 416 2024-02-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.30% -2.48% | 0.000000206517 | € 1,485,207 € 67,375,997 | 0.00% 0.00% | 8,222,862,582 | 413 2024-02-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.07% -4.54% | 0.000000208178 | € 1,624,620 € 68,007,969 | 0.00% 0.00% | 8,230,582,966 | 425 2024-01-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.53% -12.71% | 0.000000201518 | € 1,765,806 € 65,450,659 | 0.00% 0.00% | 8,241,046,645 | 448 2024-01-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.28% -19.75% | 0.000000187762 | € 1,521,475 € 62,076,398 | 0.00% 0.00% | 8,261,319,264 | 438 2024-01-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.49% -8.73% | 0.000000197108 | € 1,327,281 € 65,229,844 | 0.00% 0.00% | 8,316,525,822 | 416 2024-01-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.50% -24.72% | 0.000000216985 | € 1,269,221 € 69,941,619 | 0.00% 0.00% | 8,338,843,828 | 404 2024-01-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.63% -12.14% | 0.000000220354 | € 1,858,031 € 72,316,649 | 0.00% 0.00% | 8,458,723,157 |
|