Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,326,137,167,612 ||| Volume 24 uur: € 98,639,838,518 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 497 495 | 2024-04-23 498 | 2024-04-24 | -3 495 | 2024-04-25 | +3 499 | 2024-04-26 | -4 491 | 2024-04-27 | +8 497 | 2024-04-28 | -6 497 | 2024-04-29 | -2 | Shrapnel (SHRAP) | € 0.33 $0.37 | -0.58% 33.19% | 0.00000526528 | € 4,566,776 € 80,646,115 | 0.00% 0.00% | 240,900,741 3,000,000,000  | $4.48 $55.82 | |
SHRAP/AUD - A$ 0.55 SHRAP/BGN - 0.66 лв. SHRAP/BRL - R$ 1.82 SHRAP/CAD - C$ 0.50 SHRAP/CHF - Fr. 0.32 SHRAP/CNY - CN¥ 2.63 SHRAP/CZK - Kč 8.49 SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33 SHRAP/GBP - £ 0.28 SHRAP/HKD - HK$ 2.87 SHRAP/HRK - kn 2.58 SHRAP/HUF - Ft 132.13 SHRAP/IDR - Rp 5,694 SHRAP/ILS - ₪ 1.31 SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88 SHRAP/KRW - ₩ 482.51 SHRAP/MXN - Mex$ 6.16 SHRAP/MYR - RM 1.72 SHRAP/NOK - kr 3.81 SHRAP/NZD - NZ$ 0.59 SHRAP/PHP - ₱ 20.36 SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66 SHRAP/RUB - ₽ 33.32 SHRAP/SEK - kr 3.79 SHRAP/SGD - S$ 0.49 SHRAP/THB - ฿ 12.96 SHRAP/TRY - ₺ 11.67 SHRAP/USD - $ 0.37 SHRAP/ZAR - R 6.84
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 497 2024-03-10 | € 0.34 | € 0.35 | € 0.33 | € 0.33 | -0.58% 33.19% | 0.00000526528 | € 4,566,776 € 80,646,115 | 0.00% 0.00% | 240,900,741 | 491 2024-03-09 | € 0.34 | € 0.35 | € 0.33 | € 0.35 | 12.71% 38.98% | 0.00000555001 | € 6,145,966 € 83,682,300 | 0.00% 0.00% | 240,900,741 | 499 2024-03-08 | € 0.32 | € 0.32 | € 0.32 | € 0.32 | 18.52% 30.66% | 0.00000514569 | € 6,039,507 € 76,912,719 | 0.00% 0.00% | 240,900,741 | 498 2024-02-28 | € 0.27 | € 0.28 | € 0.26 | € 0.26 | -3.61% 6.77% | 0.00000459239 | € 3,341,330 € 62,281,650 | 0.00% 0.00% | 240,900,741 | 495 2024-02-27 | € 0.27 | € 0.28 | € 0.26 | € 0.27 | 6.85% 6.43% | 0.00000510359 | € 3,442,609 € 64,511,898 | 0.00% 0.00% | 240,900,741 | 500 2024-02-26 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | -4.46% -11.05% | 0.00000523608 | € 1,873,719 € 60,323,360 | 0.00% 0.00% | 240,900,741 | 501 2024-02-25 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | 3.18% -6.56% | 0.00000530739 | € 2,075,538 € 60,962,774 | 0.00% 0.00% | 240,900,741 | 491 2024-02-24 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 8.92% -4.01% | 0.00000541371 | € 1,918,110 € 62,090,658 | 0.00% 0.00% | 240,900,741 | 495 2024-02-22 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | -1.23% -10.62% | 0.00000523476 | € 2,251,452 € 60,000,768 | 0.00% 0.00% | 240,900,741 | 491 2024-02-21 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -3.95% -12.49% | 0.00000509246 | € 2,141,974 € 58,423,383 | 0.00% 0.00% | 240,900,741 | 485 2024-02-20 | € 0.27 | € 0.27 | € 0.25 | € 0.26 | -7.60% -3.42% | 0.00000527217 | € 2,526,824 € 61,431,092 | 0.00% 0.00% | 240,900,741 | 472 2024-02-19 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | -1.97% 5.69% | 0.00000572723 | € 3,082,790 € 66,406,311 | 0.00% 0.00% | 240,900,741 | 460 2024-02-18 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 4.47% 16.53% | 0.00000581128 | € 2,340,762 € 67,922,334 | 0.00% 0.00% | 240,900,741 | 468 2024-02-17 | € 0.29 | € 0.29 | € 0.26 | € 0.27 | -5.91% 11.76% | 0.00000561298 | € 2,770,374 € 65,020,116 | 0.00% 0.00% | 240,900,741 | 449 2024-02-16 | € 0.28 | € 0.29 | € 0.27 | € 0.29 | 3.59% 26.14% | 0.0000059444 | € 2,965,785 € 69,209,148 | 0.00% 0.00% | 240,900,741 | 461 2024-02-15 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | -0.71% 39.41% | 0.00000580986 | € 2,578,313 € 67,049,941 | 0.00% 0.00% | 240,900,741 | 453 2024-02-14 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 4.21% 33.80% | 0.00000578279 | € 2,737,665 € 67,419,711 | 0.00% 0.00% | 240,900,741 | 459 2024-02-13 | € 0.26 | € 0.27 | € 0.25 | € 0.27 | 2.22% 32.31% | 0.00000580148 | € 3,847,986 € 64,369,352 | 0.00% 0.00% | 240,900,741 | 460 2024-02-12 | € 0.24 | € 0.26 | € 0.23 | € 0.26 | 8.46% 43.49% | 0.00000564041 | € 3,151,720 € 62,752,121 | 0.00% 0.00% | 240,900,741 | 474 2024-02-11 | € 0.24 | € 0.26 | € 0.24 | € 0.24 | -3.30% 31.62% | 0.00000545116 | € 3,859,317 € 58,487,120 | 0.00% 0.00% | 240,900,741 | 480 2024-02-10 | € 0.23 | € 0.25 | € 0.22 | € 0.24 | 7.36% 27.51% | 0.00000542126 | € 4,248,353 € 57,955,133 | 0.01% 0.00% | 240,900,741 | 495 2024-02-09 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | 12.62% 25.87% | 0.00000511195 | € 3,834,314 € 54,025,522 | 0.00% 0.00% | 240,900,741 | 499 2024-02-07 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | 3.05% 8.88% | 0.00000507039 | € 2,499,485 € 50,133,263 | 0.00% 0.00% | 240,900,741 | 500 2024-01-30 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -0.81% -0.50% | 0.0000051667 | € 1,617,610 € 50,113,058 | 0.00% 0.00% | 240,900,741 | 499 2024-01-29 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -0.69% 1.14% | 0.00000524439 | € 1,599,867 € 50,246,719 | 0.00% 0.00% | 240,900,741 | 499 2024-01-28 | € 0.22 | € 0.23 | € 0.21 | € 0.21 | -4.39% -9.28% | 0.00000542166 | € 2,708,466 € 50,485,964 | 0.00% 0.00% | 240,900,741 | 489 2024-01-27 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.79% 5.55% | 0.00000565432 | € 1,843,190 € 52,848,311 | 0.00% 0.00% | 240,900,741 | 485 2024-01-26 | € 0.21 | € 0.24 | € 0.21 | € 0.22 | 5.35% 8.43% | 0.00000573335 | € 3,109,044 € 53,361,751 | 0.00% 0.00% | 240,900,741 | 491 2024-01-25 | € 0.20 | € 0.23 | € 0.20 | € 0.21 | 2.69% -0.75% | 0.00000570659 | € 2,943,540 € 50,498,674 | 0.00% 0.00% | 240,900,741 | 494 2024-01-24 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | 3.93% -13.06% | 0.000005572 | € 2,268,347 € 49,270,119 | 0.00% 0.00% | 240,900,741 |
|