CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,331,578,737,996 ||| Volume 24 uur: € 115,093,020,981 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
145 ssv.network (SSV)€ 42.54
$45.53		2.91%
18.61%		 0.00072294€ 33,373,769 
€ 425,381,087 		0.03%
0.02% 		 10,000,000 
11,012,871 		$23.12
$25.46
SSV ssv.network =
EUR

SSV/AUD - A$ 69.72
SSV/BGN - 83.20 лв.
SSV/BRL - R$ 232.93
SSV/CAD - C$ 62.28
SSV/CHF - Fr. 41.65
SSV/CNY - CN¥ 329.89
SSV/CZK - Kč 1,069.64
SSV/DKK - kr. 317.36
SSV/EUR - € 42.54
SSV/GBP - £ 36.46
SSV/HKD - HK$ 356.40
SSV/HRK - kn 322.34
SSV/HUF - Ft 16,733.87
SSV/IDR - Rp 739,416
SSV/ILS - ₪ 174.27
SSV/INR - ₹ 3,797.08
SSV/JPY - ¥ 7,197.58
SSV/KRW - ₩ 62,740.17
SSV/MXN - Mex$ 781.25
SSV/MYR - RM 217.05
SSV/NOK - kr 502.56
SSV/NZD - NZ$ 76.65
SSV/PHP - ₱ 2,624.10
SSV/PLN - zł 183.68
SSV/RON - lei 212.02
SSV/RUB - ₽ 4,201.24
SSV/SEK - kr 495.76
SSV/SGD - S$ 62.03
SSV/THB - ฿ 1,685.18
SSV/TRY - ₺ 1,479.99
SSV/USD - $ 45.53
SSV/ZAR - R 854.07
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
145
2024-04-27		€ 42.07€ 42.54€ 40.91€ 42.542.91%
18.61%		 0.00072294€ 33,373,769 
€ 425,381,087 		0.03%
0.02%		  10,000,000 
147
2024-04-26		€ 42.11€ 42.66€ 40.33€ 42.66-0.22%
20.15%		 0.00071418€ 32,466,985 
€ 426,603,604 		0.03%
0.02%		  10,000,000 
151
2024-04-25		€ 43.20€ 43.20€ 39.89€ 42.810.98%
25.60%		 0.000708041€ 54,545,610 
€ 428,076,944 		0.04%
0.02%		  10,000,000 
154
2024-04-24		€ 41.21€ 44.87€ 40.93€ 41.983.18%
24.28%		 0.00070141€ 45,227,448 
€ 419,836,730 		0.03%
0.02%		  10,000,000 
165
2024-04-23		€ 41.36€ 41.62€ 40.76€ 40.89-2.10%
13.49%		 0.000656829€ 22,884,301 
€ 408,932,023 		0.02%
0.02%		  10,000,000 
163
2024-04-22		€ 37.94€ 41.51€ 37.81€ 41.409.36%
15.04%		 0.000663446€ 35,170,067 
€ 413,999,050 		0.03%
0.02%		  10,000,000 
170
2024-04-21		€ 38.81€ 38.81€ 37.28€ 37.94-1.45%
8.19%		 0.000624474€ 16,016,447 
€ 379,374,607 		0.02%
0.02%		  10,000,000 
171
2024-04-20		€ 35.34€ 38.74€ 35.34€ 38.297.67%
15.51%		 0.00063149€ 17,256,816 
€ 382,949,998 		0.02%
0.02%		  10,000,000 
171
2024-04-19		€ 34.29€ 35.90€ 32.57€ 35.864.33%
-5.35%		 0.000591406€ 26,450,574 
€ 358,592,034 		0.01%
0.02%		  10,000,000 
175
2024-04-18		€ 33.49€ 34.18€ 32.30€ 34.180.70%
-26.40%		 0.000573666€ 23,405,470 
€ 341,766,208 		0.02%
0.01%		  10,000,000 
170
2024-04-17		€ 36.04€ 36.10€ 32.79€ 34.02-5.82%
-27.04%		 0.000586861€ 24,485,665 
€ 340,217,267 		0.01%
0.02%		  10,000,000 
167
2024-04-16		€ 36.25€ 36.60€ 34.85€ 36.36-0.02%
-21.82%		 0.000602453€ 26,515,835 
€ 363,641,803 		0.01%
0.02%		  10,000,000 
166
2024-04-15		€ 36.65€ 38.08€ 34.87€ 36.233.17%
-29.77%		 0.000609097€ 45,441,286 
€ 362,290,512 		0.02%
0.02%		  10,000,000 
169
2024-04-14		€ 33.19€ 36.41€ 33.19€ 35.0511.77%
-26.98%		 0.000586946€ 60,136,447 
€ 350,522,954 		0.03%
0.01%		  10,000,000 
169
2024-04-13		€ 38.12€ 38.41€ 31.36€ 31.36-16.67%
-34.50%		 0.000532044€ 57,303,151 
€ 313,598,174 		0.02%
0.01%		  10,000,000 
171
2024-04-12		€ 46.87€ 47.41€ 34.95€ 36.49-22.12%
-22.03%		 0.000584047€ 51,495,548 
€ 364,870,453 		0.02%
0.01%		  10,000,000 
164
2024-04-11		€ 46.25€ 49.07€ 45.94€ 46.13-0.05%
-4.41%		 0.000705808€ 44,815,814 
€ 461,285,836 		0.03%
0.02%		  10,000,000 
166
2024-04-10		€ 44.81€ 48.00€ 44.26€ 45.690.55%
4.91%		 0.000702999€ 49,677,363 
€ 456,916,827 		0.03%
0.02%		  10,000,000 
164
2024-04-09		€ 51.08€ 51.08€ 45.26€ 45.46-10.18%
4.90%		 0.000712923€ 27,002,663 
€ 454,558,902 		0.02%
0.02%		  10,000,000 
159
2024-04-08		€ 47.95€ 50.89€ 47.47€ 50.837.15%
7.20%		 0.000766782€ 38,698,351 
€ 508,277,818 		0.02%
0.02%		  10,000,000 
160
2024-04-07		€ 48.08€ 48.79€ 46.89€ 47.250.28%
-6.25%		 0.000742142€ 17,059,114 
€ 472,509,242 		0.02%
0.02%		  10,000,000 
160
2024-04-06		€ 45.83€ 47.85€ 45.83€ 47.854.05%
-5.54%		 0.00075163€ 14,510,388 
€ 478,494,894 		0.01%
0.02%		  10,000,000 
159
2024-04-05		€ 48.33€ 48.33€ 44.27€ 46.18-4.40%
-14.36%		 0.00073941€ 29,436,917 
€ 461,757,963 		0.02%
0.02%		  10,000,000 
158
2024-04-04		€ 43.44€ 49.08€ 43.44€ 47.829.70%
-13.85%		 0.000763192€ 53,806,739 
€ 478,208,570 		0.03%
0.02%		  10,000,000 
164
2024-04-03		€ 43.47€ 44.97€ 42.83€ 42.83-2.14%
-22.45%		 0.000701689€ 25,425,093 
€ 428,314,031 		0.01%
0.02%		  10,000,000 
166
2024-04-02		€ 46.97€ 46.97€ 43.45€ 43.83-8.38%
-23.02%		 0.0007161€ 49,160,299 
€ 438,278,043 		0.02%
0.02%		  10,000,000 
164
2024-04-01		€ 51.67€ 51.67€ 46.34€ 47.65-6.63%
-20.62%		 0.000736568€ 57,052,899 
€ 476,470,340 		0.03%
0.02%		  10,000,000 
158
2024-03-31		€ 51.15€ 52.07€ 50.74€ 50.970.17%
-7.89%		 0.000775672€ 28,006,611 
€ 509,650,651 		0.02%
0.02%		  10,000,000 
154
2024-03-30		€ 54.03€ 54.06€ 50.88€ 50.88-6.79%
-6.73%		 0.000787769€ 36,010,833 
€ 508,779,780 		0.03%
0.02%		  10,000,000 
148
2024-03-29		€ 55.30€ 56.47€ 54.37€ 54.69-2.06%
-1.16%		 0.000844337€ 30,091,014 
€ 546,939,048 		0.02%
0.02%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s