CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,296,986,301,726 ||| Volume 24 uur: € 117,138,171,097 ||| Aantal cryptovaluta's: 708

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
417 STP (STPT)€ 0.05
$0.06		0.03%
3.22%		 0.000000886737€ 4,501,205 
€ 100,237,009 		0.00%
0.00% 		 1,942,420,283 $5.47
STPT STP =
EUR

STPT/AUD - A$ 0.08
STPT/BGN - 0.10 лв.
STPT/BRL - R$ 0.28
STPT/CAD - C$ 0.08
STPT/CHF - Fr. 0.05
STPT/CNY - CN¥ 0.40
STPT/CZK - Kč 1.29
STPT/DKK - kr. 0.38
STPT/EUR - € 0.05
STPT/GBP - £ 0.04
STPT/HKD - HK$ 0.43
STPT/HRK - kn 0.39
STPT/HUF - Ft 20.08
STPT/IDR - Rp 892
STPT/ILS - ₪ 0.21
STPT/INR - ₹ 4.63
STPT/JPY - ¥ 8.60
STPT/KRW - ₩ 75.68
STPT/MXN - Mex$ 0.94
STPT/MYR - RM 0.26
STPT/NOK - kr 0.61
STPT/NZD - NZ$ 0.09
STPT/PHP - ₱ 3.18
STPT/PLN - zł 0.22
STPT/RON - lei 0.26
STPT/RUB - ₽ 5.06
STPT/SEK - kr 0.60
STPT/SGD - S$ 0.08
STPT/THB - ฿ 2.05
STPT/TRY - ₺ 1.79
STPT/USD - $ 0.06
STPT/ZAR - R 1.03
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
417
2024-05-08		€ 0.05€ 0.05€ 0.05€ 0.050.03%
3.22%		 0.000000886737€ 4,501,205 
€ 100,237,009 		0.00%
0.00%		  1,942,420,283 
423
2024-05-07		€ 0.05€ 0.05€ 0.05€ 0.05-2.96%
1.83%		 0.000000876004€ 4,663,258 
€ 99,345,151 		0.00%
0.00%		  1,942,420,283 
416
2024-05-06		€ 0.05€ 0.05€ 0.05€ 0.05-2.00%
-1.55%		 0.000000898018€ 7,738,796 
€ 102,970,317 		0.01%
0.00%		  1,942,420,283 
409
2024-05-05		€ 0.05€ 0.05€ 0.05€ 0.051.74%
-1.53%		 0.000000912418€ 3,009,347 
€ 104,998,848 		0.00%
0.00%		  1,942,420,283 
416
2024-05-04		€ 0.05€ 0.05€ 0.05€ 0.050.95%
-1.25%		 0.000000895292€ 3,091,000 
€ 103,201,733 		0.00%
0.00%		  1,942,420,283 
417
2024-05-03		€ 0.05€ 0.05€ 0.05€ 0.053.26%
-0.06%		 0.000000903391€ 3,101,433 
€ 102,764,363 		0.00%
0.00%		  1,942,420,283 
412
2024-05-02		€ 0.05€ 0.05€ 0.05€ 0.053.23%
-3.70%		 0.000000926907€ 2,744,749 
€ 99,651,956 		0.00%
0.00%		  1,942,420,283 
409
2024-05-01		€ 0.05€ 0.05€ 0.05€ 0.05-1.00%
-8.22%		 0.000000918008€ 4,571,837 
€ 96,785,693 		0.00%
0.00%		  1,942,420,283 
398
2024-04-30		€ 0.05€ 0.05€ 0.05€ 0.05-7.45%
-9.93%		 0.000000891895€ 4,802,677 
€ 97,331,976 		0.00%
0.00%		  1,942,420,283 
391
2024-04-29		€ 0.05€ 0.06€ 0.05€ 0.060.67%
-2.77%		 0.00000092326€ 15,496,407 
€ 106,885,913 		0.01%
0.00%		  1,942,420,283 
399
2024-04-28		€ 0.05€ 0.06€ 0.05€ 0.061.97%
1.03%		 0.000000929377€ 2,841,980 
€ 107,287,698 		0.00%
0.00%		  1,942,420,283 
408
2024-04-27		€ 0.05€ 0.05€ 0.05€ 0.050.78%
-0.95%		 0.000000918634€ 4,782,394 
€ 105,390,001 		0.00%
0.00%		  1,942,420,283 
411
2024-04-26		€ 0.05€ 0.05€ 0.05€ 0.05-0.28%
5.80%		 0.000000899476€ 3,571,727 
€ 104,363,794 		0.00%
0.00%		  1,942,420,283 
418
2024-04-25		€ 0.05€ 0.05€ 0.05€ 0.05-0.28%
7.57%		 0.000000891462€ 3,861,284 
€ 104,691,023 		0.00%
0.00%		  1,942,420,283 
419
2024-04-24		€ 0.06€ 0.06€ 0.05€ 0.05-4.85%
10.13%		 0.000000889427€ 5,693,086 
€ 103,409,882 		0.00%
0.00%		  1,942,420,283 
411
2024-04-23		€ 0.06€ 0.06€ 0.05€ 0.06-1.12%
12.80%		 0.000000903858€ 5,334,052 
€ 109,305,578 		0.00%
0.00%		  1,942,420,283 
413
2024-04-22		€ 0.05€ 0.06€ 0.05€ 0.062.70%
16.00%		 0.000000902885€ 5,133,100 
€ 109,438,253 		0.00%
0.00%		  1,942,420,283 
414
2024-04-21		€ 0.05€ 0.05€ 0.05€ 0.05-0.21%
13.38%		 0.000000902993€ 5,339,547 
€ 106,556,803 		0.01%
0.00%		  1,942,420,283 
419
2024-04-20		€ 0.05€ 0.05€ 0.05€ 0.058.09%
15.17%		 0.000000903674€ 5,694,024 
€ 106,446,198 		0.01%
0.00%		  1,942,420,283 
419
2024-04-19		€ 0.05€ 0.05€ 0.05€ 0.051.41%
-6.83%		 0.000000845104€ 7,542,429 
€ 99,533,379 		0.00%
0.00%		  1,942,420,283 
419
2024-04-18		€ 0.05€ 0.05€ 0.05€ 0.053.02%
-22.37%		 0.000000844133€ 4,128,126 
€ 97,684,102 		0.00%
0.00%		  1,942,420,283 
423
2024-04-17		€ 0.05€ 0.05€ 0.05€ 0.05-2.65%
-24.86%		 0.000000839836€ 5,802,552 
€ 94,571,137 		0.00%
0.00%		  1,942,420,283 
417
2024-04-16		€ 0.05€ 0.05€ 0.05€ 0.053.04%
-22.51%		 0.000000833557€ 5,844,856 
€ 97,730,156 		0.00%
0.00%		  1,942,420,283 
425
2024-04-15		€ 0.05€ 0.05€ 0.05€ 0.050.38%
-28.31%		 0.000000817745€ 7,410,201 
€ 94,478,291 		0.00%
0.00%		  1,942,420,283 
428
2024-04-14		€ 0.05€ 0.05€ 0.05€ 0.059.49%
-25.14%		 0.000000809875€ 10,756,948 
€ 93,946,259 		0.00%
0.00%		  1,942,420,283 
429
2024-04-13		€ 0.06€ 0.06€ 0.04€ 0.04-19.32%
-29.92%		 0.000000749449€ 14,499,994 
€ 85,804,756 		0.01%
0.00%		  1,942,420,283 
412
2024-04-12		€ 0.07€ 0.07€ 0.05€ 0.05-15.72%
-11.78%		 0.00000087537€ 13,819,614 
€ 106,224,759 		0.01%
0.00%		  1,942,420,283 
407
2024-04-11		€ 0.06€ 0.06€ 0.06€ 0.060.62%
3.94%		 0.000000987252€ 5,520,407 
€ 125,329,867 		0.00%
0.00%		  1,942,420,283 
415
2024-04-10		€ 0.06€ 0.06€ 0.06€ 0.06-0.41%
5.88%		 0.000000976756€ 7,819,737 
€ 123,313,885 		0.00%
0.00%		  1,942,420,283 
417
2024-04-09		€ 0.07€ 0.07€ 0.06€ 0.06-4.68%
5.46%		 0.000000995123€ 8,694,995 
€ 123,244,531 		0.00%
0.00%		  1,942,420,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s