CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,472,053,461,105 ||| Volume 24 uur: € 161,173,850,665 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
47 Sui (SUI) 0.74
$0.81
-3.56%
-7.89%
 0.0000122717€ 116,910,125 
€ 1,870,446,251 
0.07%
0.08%
 2,512,208,504 
10,000,000,000 
$102.86
$409.42
SUI Sui =
EUR

SUI/AUD - A$ 1.22
SUI/BGN - 1.46 лв.
SUI/BRL - R$ 4.51
SUI/CAD - C$ 1.11
SUI/CHF - Fr. 0.72
SUI/CNY - CN¥ 5.88
SUI/CZK - 18.91
SUI/DKK - kr. 5.56
SUI/EUR - 0.74
SUI/GBP - £ 0.63
SUI/HKD - HK$ 6.31
SUI/HRK - kn 5.58
SUI/HUF - Ft 290.62
SUI/IDR - Rp 13,110
SUI/ILS - 2.93
SUI/INR - 67.62
SUI/JPY - ¥ 125.83
SUI/KRW - 1,119.51
SUI/MXN - Mex$ 14.67
SUI/MYR - RM 3.77
SUI/NOK - kr 8.90
SUI/NZD - NZ$ 1.36
SUI/PHP - 47.24
SUI/PLN - 3.19
SUI/RON - lei 3.70
SUI/RUB - 70.96
SUI/SEK - kr 8.70
SUI/SGD - S$ 1.09
SUI/THB - ฿ 29.20
SUI/TRY - 26.53
SUI/USD - $ 0.81
SUI/ZAR - R 14.87
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
47
2024-07-24
0.75 0.76 0.74 0.74-3.56%
-7.89%
 0.0000122717€ 116,910,125 
€ 1,870,446,251 
0.07%
0.08%
 2,512,208,504 
47
2024-07-23
0.76 0.78 0.74 0.75-2.07%
-6.19%
 0.0000123638€ 114,976,084 
€ 1,880,052,278 
0.07%
0.08%
 2,512,208,504 
47
2024-07-22
0.79 0.83 0.76 0.76-3.08%
-1.72%
 0.0000123105€ 147,844,286 
€ 1,919,434,305 
0.10%
0.08%
 2,512,208,504 
49
2024-07-21
0.78 0.79 0.75 0.790.93%
6.40%
 0.0000126062€ 102,879,547 
€ 1,979,950,040 
0.08%
0.08%
 2,512,208,504 
48
2024-07-20
0.78 0.82 0.78 0.78-0.45%
12.08%
 0.0000126563€ 129,628,926 
€ 1,961,685,942 
0.13%
0.08%
 2,512,208,504 
49
2024-07-19
0.75 0.79 0.73 0.785.38%
14.30%
 0.0000128044€ 122,989,622 
€ 1,970,688,877 
0.08%
0.08%
 2,512,208,504 
47
2024-07-18
0.77 0.78 0.72 0.74-3.66%
7.08%
 0.0000126747€ 129,787,826 
€ 1,862,555,786 
0.10%
0.08%
 2,512,208,504 
46
2024-07-17
0.80 0.82 0.77 0.77-3.12%
14.23%
 0.0000131283€ 134,541,284 
€ 1,940,309,748 
0.09%
0.08%
 2,512,208,504 
45
2024-07-16
0.78 0.81 0.75 0.802.50%
17.31%
 0.0000133411€ 164,797,761 
€ 2,005,112,158 
0.09%
0.08%
 2,512,208,504 
45
2024-07-15
0.74 0.78 0.73 0.785.01%
25.81%
 0.0000130666€ 126,461,258 
€ 1,953,493,955 
0.08%
0.08%
 2,512,208,504 
43
2024-07-14
0.69 0.75 0.69 0.746.32%
26.24%
 0.0000132252€ 120,314,574 
€ 1,855,446,568 
0.12%
0.08%
 2,512,208,504 
44
2024-07-13
0.69 0.70 0.68 0.701.62%
9.31%
 0.000012831€ 67,506,612 
€ 1,746,451,237 
0.08%
0.08%
 2,512,208,504 
45
2024-07-12
0.70 0.71 0.67 0.69-1.12%
16.30%
 0.0000129046€ 112,664,044 
€ 1,727,147,965 
0.10%
0.08%
 2,512,208,504 
43
2024-07-11
0.68 0.71 0.67 0.702.46%
12.55%
 0.0000131699€ 136,361,054 
€ 1,751,368,894 
0.11%
0.08%
 2,512,208,504 
46
2024-07-10
0.69 0.71 0.67 0.68-0.52%
-4.91%
 0.0000127723€ 130,134,364 
€ 1,712,260,689 
0.11%
0.08%
 2,512,208,504 
45
2024-07-09
0.62 0.69 0.62 0.6810.05%
-9.93%
 0.0000127706€ 137,675,187 
€ 1,719,088,001 
0.11%
0.08%
 2,512,208,504 
45
2024-07-08
0.59 0.64 0.57 0.625.48%
-16.61%
 0.0000118813€ 145,601,383 
€ 1,561,842,497 
0.08%
0.07%
 2,512,208,504 
47
2024-07-07
0.64 0.64 0.59 0.59-8.16%
-22.07%
 0.0000114172€ 98,573,983 
€ 1,476,531,146 
0.10%
0.07%
 2,512,208,504 
47
2024-07-06
0.59 0.64 0.59 0.648.13%
-11.06%
 0.0000119323€ 90,308,779 
€ 1,607,656,453 
0.09%
0.07%
 2,512,208,504 
47
2024-07-05
0.61 0.61 0.54 0.59-4.70%
-18.65%
 0.0000113194€ 270,089,219 
€ 1,491,134,743 
0.11%
0.07%
 2,512,208,504 
46
2024-07-04
0.72 0.72 0.62 0.62-13.29%
-19.40%
 0.0000117406€ 207,424,440 
€ 1,565,367,476 
0.12%
0.07%
 2,512,208,504 
45
2024-07-03
0.77 0.77 0.72 0.72-5.72%
-6.48%
 0.0000128707€ 126,292,809 
€ 1,812,762,342 
0.09%
0.08%
 2,512,208,504 
45
2024-07-02
0.75 0.77 0.75 0.771.84%
-6.35%
 0.0000132593€ 86,661,958 
€ 1,924,467,927 
0.09%
0.08%
 2,512,208,504 
46
2024-07-01
0.76 0.77 0.75 0.75-1.29%
-9.69%
 0.0000128647€ 86,553,651 
€ 1,888,134,641 
0.08%
0.08%
 2,512,208,504 
47
2024-06-30
0.73 0.77 0.72 0.764.79%
-7.12%
 0.0000130414€ 87,630,107 
€ 1,852,231,524 
0.10%
0.08%
 2,426,143,881 
47
2024-06-29
0.74 0.75 0.73 0.73-1.11%
-12.32%
 0.0000128273€ 75,760,272 
€ 1,767,236,939 
0.11%
0.08%
 2,426,143,881 
47
2024-06-28
0.78 0.79 0.74 0.74-5.33%
-13.96%
 0.0000130909€ 111,996,681 
€ 1,791,613,943 
0.10%
0.08%
 2,426,143,881 
47
2024-06-27
0.77 0.81 0.77 0.780.59%
-6.66%
 0.0000135506€ 105,161,280 
€ 1,892,783,298 
0.10%
0.08%
 2,426,143,881 
46
2024-06-26
0.82 0.83 0.77 0.77-5.57%
-3.98%
 0.0000136459€ 117,147,228 
€ 1,878,273,192 
0.11%
0.08%
 2,426,143,881 
44
2024-06-25
0.84 0.84 0.81 0.82-1.93%
9.78%
 0.0000142168€ 134,430,589 
€ 1,984,099,931 
0.11%
0.08%
 2,426,143,881