Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,170,975,782,532 ||| Volume 24 uur: € 193,274,926,180 ||| Aantal cryptovaluta's: 699
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 40 61 | 2024-04-26 61 | 2024-04-27 | 60 | 2024-04-28 | +1 61 | 2024-04-29 | -1 60 | 2024-04-30 | +1 40 | 2024-05-01 | +20 40 | 2024-05-02 | +21 | Sui (SUI) | € 1.05 $1.12 | -1.47% -8.93% | 0.0000195102 | € 202,309,405 € 2,448,159,395 | 0.10% 0.11% | 2,339,196,966 10,000,000,000  | $133.26 $569.66 | |
SUI/AUD - A$ 1.72 SUI/BGN - 2.06 лв. SUI/BRL - R$ 5.83 SUI/CAD - C$ 1.54 SUI/CHF - Fr. 1.03 SUI/CNY - CN¥ 8.12 SUI/CZK - Kč 26.25 SUI/DKK - kr. 7.81
SUI/EUR - € 1.05 SUI/GBP - £ 0.89 SUI/HKD - HK$ 8.77 SUI/HRK - kn 7.94 SUI/HUF - Ft 407.89 SUI/IDR - Rp 18,160 SUI/ILS - ₪ 4.21 SUI/INR - ₹ 93.59
SUI/JPY - ¥ 174.77 SUI/KRW - ₩ 1,543.18 SUI/MXN - Mex$ 19.01 SUI/MYR - RM 5.35 SUI/NOK - kr 12.36 SUI/NZD - NZ$ 1.89 SUI/PHP - ₱ 64.59 SUI/PLN - zł 4.52
SUI/RON - lei 5.22 SUI/RUB - ₽ 104.90 SUI/SEK - kr 12.24 SUI/SGD - S$ 1.53 SUI/THB - ฿ 41.43 SUI/TRY - ₺ 36.25 SUI/USD - $ 1.12 SUI/ZAR - R 20.83
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 40 2024-05-02 | € 1.07 | € 1.07 | € 1.03 | € 1.05 | -1.47% -8.93% | 0.0000195102 | € 202,309,405 € 2,448,159,395 | 0.10% 0.11% | 2,339,196,966 | 40 2024-05-01 | € 1.07 | € 1.09 | € 1.02 | € 1.08 | 0.52% -8.26% | 0.0000197225 | € 221,355,208 € 2,518,744,483 | 0.11% 0.11% | 2,339,196,966 | 60 2024-04-30 | € 1.11 | € 1.12 | € 1.01 | € 1.07 | -4.32% -13.78% | 0.0000187875 | € 241,795,067 € 1,382,088,602 | 0.15% 0.06% | 1,295,901,469 | 61 2024-04-29 | € 1.14 | € 1.15 | € 1.09 | € 1.11 | -1.95% -14.33% | 0.0000186934 | € 151,099,981 € 1,442,252,688 | 0.12% 0.06% | 1,295,901,469 | 60 2024-04-28 | € 1.13 | € 1.17 | € 1.13 | € 1.14 | 0.21% -11.19% | 0.0000192934 | € 126,821,814 € 1,473,016,744 | 0.14% 0.06% | 1,295,901,469 | 61 2024-04-27 | € 1.10 | € 1.15 | € 1.06 | € 1.13 | 3.42% -15.06% | 0.0000191199 | € 184,933,977 € 1,469,954,134 | 0.18% 0.06% | 1,295,901,469 | 61 2024-04-26 | € 1.14 | € 1.15 | € 1.09 | € 1.09 | -4.10% -12.24% | 0.000018402 | € 168,510,800 € 1,418,595,617 | 0.15% 0.06% | 1,295,901,469 | 61 2024-04-25 | € 1.17 | € 1.18 | € 1.11 | € 1.14 | -2.05% -2.28% | 0.0000189918 | € 183,051,281 € 1,482,066,891 | 0.13% 0.06% | 1,295,901,469 | 60 2024-04-24 | € 1.24 | € 1.26 | € 1.16 | € 1.17 | -5.60% -0.50% | 0.0000194483 | € 218,490,373 € 1,512,888,890 | 0.14% 0.06% | 1,295,901,469 | 59 2024-04-23 | € 1.31 | € 1.33 | € 1.23 | € 1.24 | -4.92% 8.02% | 0.0000199353 | € 174,737,415 € 1,609,539,411 | 0.14% 0.07% | 1,295,901,469 | 57 2024-04-22 | € 1.28 | € 1.35 | € 1.27 | € 1.31 | 1.63% 18.91% | 0.000020824 | € 209,607,230 € 1,691,448,522 | 0.16% 0.07% | 1,295,901,469 | 57 2024-04-21 | € 1.34 | € 1.35 | € 1.26 | € 1.28 | -4.17% 14.33% | 0.0000210888 | € 163,071,938 € 1,664,074,300 | 0.16% 0.07% | 1,295,901,469 | 56 2024-04-20 | € 1.25 | € 1.34 | € 1.23 | € 1.34 | 6.85% 33.56% | 0.0000220219 | € 193,488,673 € 1,736,404,696 | 0.17% 0.07% | 1,295,901,469 | 57 2024-04-19 | € 1.18 | € 1.31 | € 1.09 | € 1.26 | 6.76% 7.65% | 0.0000209114 | € 343,366,089 € 1,632,868,358 | 0.17% 0.07% | 1,295,901,469 | 57 2024-04-18 | € 1.18 | € 1.20 | € 1.13 | € 1.17 | -0.26% -15.96% | 0.0000197506 | € 276,799,373 € 1,520,924,875 | 0.18% 0.07% | 1,295,901,469 | 55 2024-04-17 | € 1.15 | € 1.27 | € 1.11 | € 1.18 | 2.78% -17.11% | 0.0000205375 | € 380,248,250 € 1,534,968,777 | 0.21% 0.07% | 1,295,901,469 | 57 2024-04-16 | € 1.10 | € 1.16 | € 1.05 | € 1.16 | 5.00% -22.36% | 0.0000192467 | € 297,482,719 € 1,498,620,574 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-15 | € 1.12 | € 1.21 | € 1.05 | € 1.10 | -2.46% -31.73% | 0.0000184057 | € 348,147,911 € 1,421,720,756 | 0.17% 0.06% | 1,295,901,469 | 58 2024-04-14 | € 1.00 | € 1.13 | € 0.97 | € 1.12 | 11.72% -26.97% | 0.0000182119 | € 393,320,889 € 1,454,939,210 | 0.16% 0.06% | 1,295,901,469 | 58 2024-04-13 | € 1.16 | € 1.17 | € 0.88 | € 1.00 | -13.93% -34.22% | 0.0000166401 | € 510,182,488 € 1,299,571,180 | 0.18% 0.06% | 1,295,901,469 | 56 2024-04-12 | € 1.39 | € 1.41 | € 1.05 | € 1.16 | -16.66% -22.91% | 0.0000184823 | € 440,423,181 € 1,501,472,351 | 0.19% 0.06% | 1,295,901,469 | 56 2024-04-11 | € 1.41 | € 1.45 | € 1.37 | € 1.39 | -1.86% -11.37% | 0.000021272 | € 212,434,606 € 1,798,545,755 | 0.15% 0.07% | 1,295,901,469 | 57 2024-04-10 | € 1.45 | € 1.46 | € 1.36 | € 1.40 | -3.83% -9.14% | 0.000021551 | € 275,347,020 € 1,814,467,189 | 0.16% 0.07% | 1,295,901,469 | 55 2024-04-09 | € 1.58 | € 1.58 | € 1.45 | € 1.46 | -7.67% -8.99% | 0.0000228439 | € 234,040,620 € 1,886,325,945 | 0.13% 0.07% | 1,295,901,469 | 55 2024-04-08 | € 1.51 | € 1.59 | € 1.50 | € 1.58 | 4.35% -11.71% | 0.0000238918 | € 203,123,149 € 2,046,144,658 | 0.12% 0.08% | 1,295,901,469 | 56 2024-04-07 | € 1.50 | € 1.54 | € 1.49 | € 1.51 | 0.83% -14.39% | 0.0000236379 | € 160,566,482 € 1,959,669,327 | 0.14% 0.08% | 1,295,901,469 | 56 2024-04-06 | € 1.48 | € 1.51 | € 1.48 | € 1.50 | 0.91% -13.50% | 0.000023586 | € 125,416,478 € 1,943,565,443 | 0.11% 0.08% | 1,295,901,469 | 54 2024-04-05 | € 1.55 | € 1.55 | € 1.43 | € 1.49 | -4.22% -15.46% | 0.0000237195 | € 238,426,220 € 1,929,632,194 | 0.14% 0.08% | 1,295,901,469 | 54 2024-04-04 | € 1.54 | € 1.61 | € 1.53 | € 1.55 | 0.58% -16.76% | 0.0000245531 | € 228,013,183 € 2,010,960,343 | 0.13% 0.08% | 1,295,901,469 | 55 2024-04-03 | € 1.61 | € 1.63 | € 1.52 | € 1.55 | -3.65% -19.70% | 0.0000253032 | € 321,280,900 € 2,011,622,789 | 0.18% 0.08% | 1,295,901,469 |
|