Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,356,854,693,840 ||| Volume 24 uur: € 112,781,547,978 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 145 132 | 2024-04-21 133 | 2024-04-22 | -1 135 | 2024-04-23 | -2 140 | 2024-04-24 | -5 142 | 2024-04-25 | -2 145 | 2024-04-26 | -3 145 | 2024-04-27 | -13 | SuperVerse (SUPER) | € 0.88 $0.94 | -4.34% -9.01% | 0.0000146568 | € 7,181,628 € 427,048,505 | 0.01% 0.02% | 487,776,093 999,998,077  | $23.26 $47.68 | |
SUPER/AUD - A$ 1.44 SUPER/BGN - 1.71 лв. SUPER/BRL - R$ 4.84 SUPER/CAD - C$ 1.28 SUPER/CHF - Fr. 0.86 SUPER/CNY - CN¥ 6.80 SUPER/CZK - Kč 22.03 SUPER/DKK - kr. 6.53
SUPER/EUR - € 0.88 SUPER/GBP - £ 0.75 SUPER/HKD - HK$ 7.35 SUPER/HRK - kn 6.65 SUPER/HUF - Ft 343.88 SUPER/IDR - Rp 15,235 SUPER/ILS - ₪ 3.57 SUPER/INR - ₹ 78.21
SUPER/JPY - ¥ 146.04 SUPER/KRW - ₩ 1,291.77 SUPER/MXN - Mex$ 16.16 SUPER/MYR - RM 4.49 SUPER/NOK - kr 10.30 SUPER/NZD - NZ$ 1.57 SUPER/PHP - ₱ 54.30 SUPER/PLN - zł 3.78
SUPER/RON - lei 4.36 SUPER/RUB - ₽ 86.63 SUPER/SEK - kr 10.22 SUPER/SGD - S$ 1.28 SUPER/THB - ฿ 34.75 SUPER/TRY - ₺ 30.54 SUPER/USD - $ 0.94 SUPER/ZAR - R 17.85
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 145 2024-04-27 | € 0.87 | € 0.87 | € 0.87 | € 0.87 | -3.45% -8.27% | 0.0000146009 | € 7,702,336 € 424,276,072 | 0.01% 0.02% | 487,776,093 | 145 2024-04-26 | € 0.90 | € 0.90 | € 0.87 | € 0.88 | -4.34% -9.01% | 0.0000146568 | € 7,181,628 € 427,048,505 | 0.01% 0.02% | 487,776,093 | 142 2024-04-25 | € 0.92 | € 0.92 | € 0.89 | € 0.92 | -1.66% -0.26% | 0.0000151619 | € 7,027,099 € 447,132,810 | 0.00% 0.02% | 487,776,093 | 140 2024-04-24 | € 0.99 | € 1.00 | € 0.92 | € 0.92 | -7.24% 5.89% | 0.0000153711 | € 11,964,870 € 448,779,492 | 0.01% 0.02% | 487,776,093 | 135 2024-04-23 | € 1.00 | € 1.03 | € 0.98 | € 1.00 | -1.61% 8.60% | 0.0000160076 | € 7,460,203 € 486,122,314 | 0.01% 0.02% | 487,776,093 | 133 2024-04-22 | € 1.01 | € 1.04 | € 0.99 | € 1.01 | -0.19% 11.09% | 0.0000161538 | € 10,106,667 € 491,688,090 | 0.01% 0.02% | 487,776,093 | 132 2024-04-21 | € 1.04 | € 1.06 | € 1.00 | € 1.01 | -1.23% 19.02% | 0.0000166235 | € 10,281,333 € 492,603,860 | 0.01% 0.02% | 487,776,093 | 132 2024-04-20 | € 0.95 | € 1.03 | € 0.94 | € 1.03 | 8.58% 22.66% | 0.0000170551 | € 13,583,706 € 504,486,222 | 0.01% 0.02% | 487,776,093 | 134 2024-04-19 | € 0.92 | € 0.99 | € 0.87 | € 0.97 | 4.84% 10.20% | 0.0000160255 | € 18,112,771 € 473,964,884 | 0.01% 0.02% | 487,776,093 | 135 2024-04-18 | € 0.85 | € 0.92 | € 0.85 | € 0.92 | 4.96% -7.95% | 0.0000154697 | € 11,975,277 € 449,542,814 | 0.01% 0.02% | 487,776,093 | 137 2024-04-17 | € 0.92 | € 0.94 | € 0.85 | € 0.88 | -4.87% -16.15% | 0.0000150943 | € 14,985,261 € 426,828,355 | 0.01% 0.02% | 487,776,093 | 136 2024-04-16 | € 0.91 | € 0.93 | € 0.81 | € 0.93 | 1.84% -14.95% | 0.0000153908 | € 20,922,616 € 453,138,898 | 0.01% 0.02% | 487,776,093 | 135 2024-04-15 | € 0.97 | € 1.04 | € 0.89 | € 0.91 | 6.94% -22.17% | 0.0000152771 | € 36,428,737 € 443,234,056 | 0.02% 0.02% | 487,776,093 | 143 2024-04-14 | € 0.84 | € 0.88 | € 0.79 | € 0.85 | 11.66% -22.12% | 0.0000142032 | € 29,842,433 € 413,738,661 | 0.01% 0.02% | 487,776,093 | 145 2024-04-13 | € 0.87 | € 0.88 | € 0.76 | € 0.76 | -13.40% -29.42% | 0.000012888 | € 24,862,086 € 370,537,469 | 0.01% 0.02% | 487,776,093 | 154 2024-04-12 | € 1.00 | € 1.02 | € 0.80 | € 0.87 | -13.65% -18.66% | 0.0000138809 | € 25,671,520 € 422,988,070 | 0.01% 0.02% | 487,776,093 | 156 2024-04-11 | € 1.02 | € 1.03 | € 0.99 | € 1.00 | -3.01% -8.05% | 0.0000153265 | € 10,553,530 € 488,593,190 | 0.01% 0.02% | 487,776,093 | 152 2024-04-10 | € 1.06 | € 1.06 | € 1.00 | € 1.02 | -4.47% -5.72% | 0.0000157317 | € 12,716,328 € 498,744,432 | 0.01% 0.02% | 487,776,093 | 152 2024-04-09 | € 1.14 | € 1.14 | € 1.06 | € 1.07 | -6.80% -1.49% | 0.0000167416 | € 9,058,867 € 520,673,546 | 0.01% 0.02% | 487,776,093 | 146 2024-04-08 | € 1.08 | € 1.16 | € 1.06 | € 1.15 | 7.17% -2.28% | 0.0000173647 | € 11,835,015 € 561,458,660 | 0.01% 0.02% | 487,776,093 | 147 2024-04-07 | € 1.07 | € 1.09 | € 1.06 | € 1.07 | 1.19% -12.04% | 0.0000168272 | € 7,046,527 € 522,583,847 | 0.01% 0.02% | 487,776,093 | 144 2024-04-06 | € 1.05 | € 1.07 | € 1.05 | € 1.07 | 1.37% -11.48% | 0.0000167923 | € 5,661,238 € 521,440,246 | 0.01% 0.02% | 487,776,093 | 143 2024-04-05 | € 1.09 | € 1.09 | € 1.02 | € 1.06 | -2.45% -15.25% | 0.0000169192 | € 10,217,664 € 515,380,750 | 0.01% 0.02% | 487,776,093 | 140 2024-04-04 | € 1.08 | € 1.11 | € 1.07 | € 1.08 | -0.55% -14.33% | 0.0000172276 | € 9,020,559 € 526,535,901 | 0.01% 0.02% | 487,776,093 | 138 2024-04-03 | € 1.09 | € 1.15 | € 1.08 | € 1.08 | -1.00% -9.09% | 0.000017727 | € 10,537,453 € 527,804,213 | 0.01% 0.02% | 487,776,093 | 139 2024-04-02 | € 1.17 | € 1.17 | € 1.09 | € 1.10 | -7.69% -13.39% | 0.0000179066 | € 14,583,180 € 534,577,794 | 0.01% 0.02% | 487,776,093 | 141 2024-04-01 | € 1.25 | € 1.26 | € 1.17 | € 1.18 | -3.68% -3.57% | 0.0000183 | € 18,945,242 € 577,423,670 | 0.01% 0.02% | 487,776,093 | 139 2024-03-31 | € 1.23 | € 1.24 | € 1.21 | € 1.23 | 1.20% 2.96% | 0.0000186842 | € 10,437,623 € 598,809,551 | 0.01% 0.02% | 487,776,093 | 137 2024-03-30 | € 1.26 | € 1.28 | € 1.21 | € 1.21 | -3.99% 3.49% | 0.0000187818 | € 9,760,700 € 591,681,748 | 0.01% 0.02% | 487,776,093 | 135 2024-03-29 | € 1.27 | € 1.28 | € 1.24 | € 1.27 | -0.13% 21.69% | 0.000019542 | € 12,906,350 € 617,466,198 | 0.01% 0.02% | 487,776,093 |
|