CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,201,506,005,255 ||| Volume 24 uur: € 275,281,173,748 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
46 SushiSwap (SUSHI)€ 11.60
$14.09		-7.78197%
-7.61498%		 0.000303661€ 778,500,008 
€ 1,475,836,114 		0.28%
0.12% 		 127,244,443 
200,687,900 		$96.17
$151.68
SUSHI SushiSwap =
EUR

SUSHI/AUD - A$ 17.99
SUSHI/BGN - 22.66 лв.
SUSHI/BRL - R$ 77.92
SUSHI/CAD - C$ 17.76
SUSHI/CHF - Fr. 12.74
SUSHI/CNY - CN¥ 90.99
SUSHI/CZK - Kč 303.28
SUSHI/DKK - kr. 86.25
SUSHI/EUR - € 11.60
SUSHI/GBP - £ 10.11
SUSHI/HKD - HK$ 109.27
SUSHI/HRK - kn 87.88
SUSHI/HUF - Ft 4,185.61
SUSHI/IDR - Rp 201,161
SUSHI/ILS - ₪ 46.43
SUSHI/INR - ₹ 1,030.92
SUSHI/JPY - ¥ 1,494.80
SUSHI/KRW - ₩ 15,822.80
SUSHI/MXN - Mex$ 293.02
SUSHI/MYR - RM 57.05
SUSHI/NOK - kr 120.12
SUSHI/NZD - NZ$ 19.16
SUSHI/PHP - ₱ 684.31
SUSHI/PLN - zł 52.30
SUSHI/RON - lei 56.54
SUSHI/RUB - ₽ 1,047.49
SUSHI/SEK - kr 117.09
SUSHI/SGD - S$ 18.69
SUSHI/THB - ฿ 426.63
SUSHI/TRY - ₺ 103.14
SUSHI/USD - $ 14.09
SUSHI/ZAR - R 208.91
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
46
2021-02-26		€ 11.73€ 11.99€ 10.86€ 11.60-7.78197%
-7.61498%		 0.000303661€ 778,500,008 
€ 1,475,836,114 		0.28%
0.12%		  127,244,443 
46
2021-02-25		€ 12.05€ 13.97€ 11.78€ 11.781.24339%
-8.54377%		 0.000303965€ 710,438,216 
€ 1,499,481,608 		0.31%
0.12%		  127,244,443 
46
2021-02-24		€ 12.15€ 12.94€ 11.31€ 12.02-0.372864%
-9.82216%		 0.00029453€ 493,601,640 
€ 1,529,260,512 		0.18%
0.12%		  127,244,443 
44
2021-02-23		€ 13.59€ 14.17€ 9.96€ 11.99-11.9689%
-10.6535%		 0.000300124€ 935,965,535 
€ 1,525,689,129 		0.22%
0.12%		  127,244,443 
44
2021-02-22		€ 14.19€ 14.19€ 11.18€ 13.65-3.12392%
-5.70306%		 0.000306854€ 878,741,402 
€ 1,736,960,805 		0.23%
0.12%		  127,244,443 
42
2021-02-21		€ 14.94€ 15.88€ 13.96€ 14.33-0.640905%
13.0217%		 0.000302076€ 553,989,919 
€ 1,822,826,053 		0.23%
0.12%		  127,244,443 
41
2021-02-20		€ 12.05€ 16.20€ 11.98€ 15.2131.2162%
15.8169%		 0.000328419€ 1,582,785,333 
€ 1,935,788,275 		0.51%
0.13%		  127,244,443 
46
2021-02-19		€ 13.07€ 13.10€ 11.54€ 11.97-7.5802%
-14.5263%		 0.000259989€ 538,616,248 
€ 1,522,662,583 		0.20%
0.10%		  127,244,443 
43
2021-02-18		€ 13.48€ 14.00€ 12.87€ 13.06-2.50265%
-7.42346%		 0.000305837€ 348,217,805 
€ 1,662,186,430 		0.15%
0.12%		  127,244,443 
43
2021-02-17		€ 13.61€ 14.12€ 12.23€ 13.43-0.992525%
8.99529%		 0.000310257€ 625,742,697 
€ 1,709,011,721 		0.20%
0.13%		  127,244,443 
40
2021-02-16		€ 14.33€ 14.77€ 12.93€ 13.56-7.1221%
13.1748%		 0.000333662€ 553,960,529 
€ 1,725,047,742 		0.18%
0.14%		  127,244,443 
38
2021-02-15		€ 12.36€ 15.12€ 10.68€ 14.1511.7366%
23.4333%		 0.000357719€ 944,341,935 
€ 1,800,859,300 		0.27%
0.14%		  127,244,443 
43
2021-02-14		€ 13.20€ 13.45€ 12.30€ 12.41-5.41377%
15.4497%		 0.000308568€ 399,214,808 
€ 1,579,208,496 		0.13%
0.12%		  127,244,443 
42
2021-02-13		€ 13.77€ 14.20€ 12.99€ 13.18-5.91575%
13.9719%		 0.000339321€ 443,574,133 
€ 1,676,698,450 		0.13%
0.13%		  127,244,443 
39
2021-02-12		€ 13.96€ 14.25€ 13.01€ 13.69-2.58567%
9.95527%		 0.000349506€ 603,657,806 
€ 1,742,432,411 		0.18%
0.14%		  127,244,443 
37
2021-02-11		€ 12.27€ 14.37€ 11.74€ 13.9013.7657%
7.86184%		 0.000352736€ 705,063,276 
€ 1,768,820,927 		0.22%
0.14%		  127,244,443 
39
2021-02-10		€ 11.88€ 13.02€ 11.44€ 12.272.54799%
2.85099%		 0.000331152€ 744,381,425 
€ 1,560,658,822 		0.20%
0.13%		  127,244,443 
38
2021-02-09		€ 11.66€ 12.31€ 11.27€ 11.833.03613%
10.9666%		 0.000308142€ 573,401,763 
€ 1,504,690,434 		0.17%
0.13%		  127,244,443 
36
2021-02-08		€ 10.88€ 12.12€ 10.54€ 11.789.32777%
12.0679%		 0.000308682€ 665,133,760 
€ 1,498,783,471 		0.19%
0.13%		  127,244,443 
35
2021-02-07		€ 11.43€ 11.60€ 9.57€ 10.92-5.93427%
28.464%		 0.000337771€ 675,717,267 
€ 1,389,487,149 		0.24%
0.14%		  127,244,443 
30
2021-02-06		€ 12.45€ 12.72€ 11.05€ 11.48-8.49882%
38.6145%		 0.000352527€ 800,436,948 
€ 1,460,725,328 		0.30%
0.14%		  127,244,443 
29
2021-02-05		€ 12.82€ 13.11€ 12.30€ 12.43-4.02275%
74.1471%		 0.000394593€ 632,194,961 
€ 1,581,388,546 		0.25%
0.16%		  127,244,443 
27
2021-02-04		€ 11.95€ 13.80€ 11.74€ 12.896.76188%
83.3186%		 0.00041719€ 996,846,549 
€ 1,639,645,943 		0.35%
0.17%		  127,244,443 
27
2021-02-03		€ 10.53€ 12.27€ 10.40€ 11.789.98116%
95.7543%		 0.000379312€ 854,197,654 
€ 1,499,460,162 		0.36%
0.15%		  127,244,443 
31
2021-02-02		€ 10.89€ 11.39€ 10.19€ 10.570.54116%
60.7136%		 0.000358017€ 942,889,512 
€ 1,344,442,225 		0.38%
0.15%		  127,244,443 
29
2021-02-01		€ 8.32€ 10.79€ 8.12€ 10.7926.6814%
69.4902%		 0.000388448€ 1,051,168,126 
€ 1,373,099,390 		0.40%
0.16%		  127,244,443 
35
2021-01-31		€ 8.61€ 9.02€ 7.99€ 8.412.51701%
23.2472%		 0.000308254€ 1,092,606,617 
€ 1,070,568,959 		0.50%
0.13%		  127,244,443 
34
2021-01-30		€ 7.42€ 8.47€ 6.94€ 8.4719.2971%
43.6963%		 0.000299877€ 767,167,472 
€ 1,077,453,908 		0.31%
0.12%		  127,244,443 
37
2021-01-29		€ 6.83€ 7.41€ 6.48€ 7.416.89214%
32.3708%		 0.000262393€ 684,583,486 
€ 942,352,221 		0.18%
0.11%		  127,244,443 
38
2021-01-28		€ 5.86€ 7.10€ 5.79€ 6.8014.3006%
44.6208%		 0.000246791€ 714,186,320 
€ 865,669,276 		0.31%
0.10%		  127,244,443 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2021, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s