CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,201,506,005,255 ||| Volume 24 uur: € 275,281,173,748 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
46 SushiSwap (SUSHI) 11.60
$14.09
-7.78197%
-7.61498%
 0.000303661€ 778,500,008 
€ 1,475,836,114 
0.28%
0.12%
 127,244,443 
200,687,900 
$96.17
$151.68
SUSHI SushiSwap =
EUR

SUSHI/AUD - A$ 17.99
SUSHI/BGN - 22.66 лв.
SUSHI/BRL - R$ 77.92
SUSHI/CAD - C$ 17.76
SUSHI/CHF - Fr. 12.74
SUSHI/CNY - CN¥ 90.99
SUSHI/CZK - 303.28
SUSHI/DKK - kr. 86.25
SUSHI/EUR - 11.60
SUSHI/GBP - £ 10.11
SUSHI/HKD - HK$ 109.27
SUSHI/HRK - kn 87.88
SUSHI/HUF - Ft 4,185.61
SUSHI/IDR - Rp 201,161
SUSHI/ILS - 46.43
SUSHI/INR - 1,030.92
SUSHI/JPY - ¥ 1,494.80
SUSHI/KRW - 15,822.80
SUSHI/MXN - Mex$ 293.02
SUSHI/MYR - RM 57.05
SUSHI/NOK - kr 120.12
SUSHI/NZD - NZ$ 19.16
SUSHI/PHP - 684.31
SUSHI/PLN - 52.30
SUSHI/RON - lei 56.54
SUSHI/RUB - 1,047.49
SUSHI/SEK - kr 117.09
SUSHI/SGD - S$ 18.69
SUSHI/THB - ฿ 426.63
SUSHI/TRY - 103.14
SUSHI/USD - $ 14.09
SUSHI/ZAR - R 208.91
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
46
2021-02-26
11.73 11.99 10.86 11.60-7.78197%
-7.61498%
 0.000303661€ 778,500,008 
€ 1,475,836,114 
0.28%
0.12%
 127,244,443 
46
2021-02-25
12.05 13.97 11.78 11.781.24339%
-8.54377%
 0.000303965€ 710,438,216 
€ 1,499,481,608 
0.31%
0.12%
 127,244,443 
46
2021-02-24
12.15 12.94 11.31 12.02-0.372864%
-9.82216%
 0.00029453€ 493,601,640 
€ 1,529,260,512 
0.18%
0.12%
 127,244,443 
44
2021-02-23
13.59 14.17 9.96 11.99-11.9689%
-10.6535%
 0.000300124€ 935,965,535 
€ 1,525,689,129 
0.22%
0.12%
 127,244,443 
44
2021-02-22
14.19 14.19 11.18 13.65-3.12392%
-5.70306%
 0.000306854€ 878,741,402 
€ 1,736,960,805 
0.23%
0.12%
 127,244,443 
42
2021-02-21
14.94 15.88 13.96 14.33-0.640905%
13.0217%
 0.000302076€ 553,989,919 
€ 1,822,826,053 
0.23%
0.12%
 127,244,443 
41
2021-02-20
12.05 16.20 11.98 15.2131.2162%
15.8169%
 0.000328419€ 1,582,785,333 
€ 1,935,788,275 
0.51%
0.13%
 127,244,443 
46
2021-02-19
13.07 13.10 11.54 11.97-7.5802%
-14.5263%
 0.000259989€ 538,616,248 
€ 1,522,662,583 
0.20%
0.10%
 127,244,443 
43
2021-02-18
13.48 14.00 12.87 13.06-2.50265%
-7.42346%
 0.000305837€ 348,217,805 
€ 1,662,186,430 
0.15%
0.12%
 127,244,443 
43
2021-02-17
13.61 14.12 12.23 13.43-0.992525%
8.99529%
 0.000310257€ 625,742,697 
€ 1,709,011,721 
0.20%
0.13%
 127,244,443 
40
2021-02-16
14.33 14.77 12.93 13.56-7.1221%
13.1748%
 0.000333662€ 553,960,529 
€ 1,725,047,742 
0.18%
0.14%
 127,244,443 
38
2021-02-15
12.36 15.12 10.68 14.1511.7366%
23.4333%
 0.000357719€ 944,341,935 
€ 1,800,859,300 
0.27%
0.14%
 127,244,443 
43
2021-02-14
13.20 13.45 12.30 12.41-5.41377%
15.4497%
 0.000308568€ 399,214,808 
€ 1,579,208,496 
0.13%
0.12%
 127,244,443 
42
2021-02-13
13.77 14.20 12.99 13.18-5.91575%
13.9719%
 0.000339321€ 443,574,133 
€ 1,676,698,450 
0.13%
0.13%
 127,244,443 
39
2021-02-12
13.96 14.25 13.01 13.69-2.58567%
9.95527%
 0.000349506€ 603,657,806 
€ 1,742,432,411 
0.18%
0.14%
 127,244,443 
37
2021-02-11
12.27 14.37 11.74 13.9013.7657%
7.86184%
 0.000352736€ 705,063,276 
€ 1,768,820,927 
0.22%
0.14%
 127,244,443 
39
2021-02-10
11.88 13.02 11.44 12.272.54799%
2.85099%
 0.000331152€ 744,381,425 
€ 1,560,658,822 
0.20%
0.13%
 127,244,443 
38
2021-02-09
11.66 12.31 11.27 11.833.03613%
10.9666%
 0.000308142€ 573,401,763 
€ 1,504,690,434 
0.17%
0.13%
 127,244,443 
36
2021-02-08
10.88 12.12 10.54 11.789.32777%
12.0679%
 0.000308682€ 665,133,760 
€ 1,498,783,471 
0.19%
0.13%
 127,244,443 
35
2021-02-07
11.43 11.60 9.57 10.92-5.93427%
28.464%
 0.000337771€ 675,717,267 
€ 1,389,487,149 
0.24%
0.14%
 127,244,443 
30
2021-02-06
12.45 12.72 11.05 11.48-8.49882%
38.6145%
 0.000352527€ 800,436,948 
€ 1,460,725,328 
0.30%
0.14%
 127,244,443 
29
2021-02-05
12.82 13.11 12.30 12.43-4.02275%
74.1471%
 0.000394593€ 632,194,961 
€ 1,581,388,546 
0.25%
0.16%
 127,244,443 
27
2021-02-04
11.95 13.80 11.74 12.896.76188%
83.3186%
 0.00041719€ 996,846,549 
€ 1,639,645,943 
0.35%
0.17%
 127,244,443 
27
2021-02-03
10.53 12.27 10.40 11.789.98116%
95.7543%
 0.000379312€ 854,197,654 
€ 1,499,460,162 
0.36%
0.15%
 127,244,443 
31
2021-02-02
10.89 11.39 10.19 10.570.54116%
60.7136%
 0.000358017€ 942,889,512 
€ 1,344,442,225 
0.38%
0.15%
 127,244,443 
29
2021-02-01
8.32 10.79 8.12 10.7926.6814%
69.4902%
 0.000388448€ 1,051,168,126 
€ 1,373,099,390 
0.40%
0.16%
 127,244,443 
35
2021-01-31
8.61 9.02 7.99 8.412.51701%
23.2472%
 0.000308254€ 1,092,606,617 
€ 1,070,568,959 
0.50%
0.13%
 127,244,443 
34
2021-01-30
7.42 8.47 6.94 8.4719.2971%
43.6963%
 0.000299877€ 767,167,472 
€ 1,077,453,908 
0.31%
0.12%
 127,244,443 
37
2021-01-29
6.83 7.41 6.48 7.416.89214%
32.3708%
 0.000262393€ 684,583,486 
€ 942,352,221 
0.18%
0.11%
 127,244,443 
38
2021-01-28
5.86 7.10 5.79 6.8014.3006%
44.6208%
 0.000246791€ 714,186,320 
€ 865,669,276 
0.31%
0.10%
 127,244,443