CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,344,958,935,924 ||| Volume 24 uur: € 123,719,196,913 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
87 Synthetix (SNX)€ 2.66
$2.85		-3.51%
-7.40%		 0.0000448424€ 23,988,236 
€ 871,212,503 		0.02%
0.04% 		 327,769,196 
328,193,104 		$47.37
$47.43
SNX Synthetix =
EUR

SNX/AUD - A$ 4.35
SNX/BGN - 5.20 лв.
SNX/BRL - R$ 14.57
SNX/CAD - C$ 3.89
SNX/CHF - Fr. 2.59
SNX/CNY - CN¥ 20.61
SNX/CZK - Kč 66.87
SNX/DKK - kr. 19.82
SNX/EUR - € 2.66
SNX/GBP - £ 2.27
SNX/HKD - HK$ 22.27
SNX/HRK - kn 20.15
SNX/HUF - Ft 1,040.43
SNX/IDR - Rp 46,285
SNX/ILS - ₪ 10.71
SNX/INR - ₹ 237.50
SNX/JPY - ¥ 446.02
SNX/KRW - ₩ 3,917.21
SNX/MXN - Mex$ 48.48
SNX/MYR - RM 13.58
SNX/NOK - kr 31.34
SNX/NZD - NZ$ 4.78
SNX/PHP - ₱ 163.87
SNX/PLN - zł 11.47
SNX/RON - lei 13.22
SNX/RUB - ₽ 265.88
SNX/SEK - kr 31.15
SNX/SGD - S$ 3.87
SNX/THB - ฿ 105.38
SNX/TRY - ₺ 92.31
SNX/USD - $ 2.85
SNX/ZAR - R 53.13
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
87
2024-04-30		€ 2.71€ 2.73€ 2.66€ 2.66-3.51%
-7.40%		 0.0000448424€ 23,988,236 
€ 871,212,503 		0.02%
0.04%		  327,769,196 
86
2024-04-29		€ 2.75€ 2.79€ 2.64€ 2.71-1.46%
-7.76%		 0.0000455313€ 26,434,731 
€ 888,502,623 		0.02%
0.04%		  327,769,196 
86
2024-04-28		€ 2.75€ 2.82€ 2.74€ 2.75-0.08%
-3.61%		 0.0000467448€ 25,242,497 
€ 902,667,255 		0.03%
0.04%		  327,769,196 
85
2024-04-27		€ 2.69€ 2.78€ 2.60€ 2.762.46%
-5.43%		 0.0000464405€ 26,182,457 
€ 903,048,292 		0.03%
0.04%		  327,769,196 
87
2024-04-26		€ 2.76€ 2.77€ 2.67€ 2.68-2.71%
-3.00%		 0.0000451171€ 22,775,361 
€ 879,691,411 		0.02%
0.04%		  327,769,196 
87
2024-04-25		€ 2.67€ 2.81€ 2.60€ 2.763.72%
3.43%		 0.0000459094€ 30,080,567 
€ 906,146,557 		0.02%
0.04%		  327,769,196 
92
2024-04-24		€ 2.82€ 2.91€ 2.64€ 2.67-5.28%
2.40%		 0.0000443977€ 31,352,767 
€ 873,539,120 		0.02%
0.04%		  327,769,196 
93
2024-04-23		€ 2.95€ 2.99€ 2.81€ 2.83-4.28%
4.36%		 0.0000454011€ 30,403,621 
€ 927,132,715 		0.02%
0.04%		  327,769,196 
88
2024-04-22		€ 2.87€ 2.98€ 2.86€ 2.952.99%
7.03%		 0.0000471091€ 31,920,617 
€ 967,820,459 		0.02%
0.04%		  327,769,196 
87
2024-04-21		€ 2.93€ 2.94€ 2.81€ 2.87-1.91%
2.52%		 0.0000470783€ 21,989,047 
€ 939,588,040 		0.02%
0.04%		  327,769,196 
87
2024-04-20		€ 2.77€ 2.95€ 2.75€ 2.925.10%
10.94%		 0.0000480446€ 23,095,179 
€ 958,156,184 		0.02%
0.04%		  327,769,196 
82
2024-04-19		€ 2.70€ 2.84€ 2.50€ 2.793.60%
-8.76%		 0.0000463472€ 36,907,180 
€ 915,352,725 		0.02%
0.04%		  327,769,196 
86
2024-04-18		€ 2.61€ 2.69€ 2.54€ 2.682.68%
-25.93%		 0.000045106€ 31,317,471 
€ 878,532,911 		0.02%
0.04%		  327,769,196 
86
2024-04-17		€ 2.71€ 2.75€ 2.56€ 2.63-3.36%
-28.77%		 0.0000455201€ 38,971,306 
€ 860,498,378 		0.02%
0.04%		  327,769,196 
87
2024-04-16		€ 2.77€ 2.81€ 2.62€ 2.72-1.73%
-27.78%		 0.0000453204€ 39,136,724 
€ 892,536,393 		0.02%
0.04%		  327,769,196 
86
2024-04-15		€ 2.79€ 3.04€ 2.68€ 2.76-1.43%
-32.12%		 0.0000463067€ 58,740,856 
€ 904,697,206 		0.03%
0.04%		  327,769,196 
88
2024-04-14		€ 2.62€ 2.82€ 2.51€ 2.805.85%
-25.54%		 0.0000453408€ 66,453,642 
€ 916,167,175 		0.03%
0.04%		  327,769,196 
87
2024-04-13		€ 3.04€ 3.06€ 2.29€ 2.63-13.57%
-29.27%		 0.0000437064€ 93,722,821 
€ 863,348,372 		0.03%
0.04%		  327,769,196 
86
2024-04-12		€ 3.60€ 3.67€ 2.86€ 3.03-15.89%
-17.14%		 0.0000483316€ 73,442,687 
€ 993,087,273 		0.03%
0.04%		  327,769,196 
84
2024-04-11		€ 3.64€ 3.75€ 3.54€ 3.60-1.37%
-5.20%		 0.0000551145€ 32,009,157 
€ 1,178,624,562 		0.02%
0.05%		  327,769,196 
86
2024-04-10		€ 3.68€ 3.70€ 3.45€ 3.61-2.05%
-1.56%		 0.0000555845€ 40,272,504 
€ 1,183,670,135 		0.02%
0.05%		  327,769,196 
84
2024-04-09		€ 3.99€ 4.02€ 3.67€ 3.68-7.63%
-0.45%		 0.0000578272€ 41,125,570 
€ 1,207,743,654 		0.02%
0.05%		  327,769,196 
84
2024-04-08		€ 3.70€ 4.06€ 3.61€ 4.008.12%
-1.88%		 0.0000604539€ 41,944,383 
€ 1,309,504,547 		0.02%
0.05%		  327,769,196 
84
2024-04-07		€ 3.66€ 3.71€ 3.62€ 3.690.79%
-13.94%		 0.0000577215€ 26,136,382 
€ 1,210,340,331 		0.02%
0.05%		  327,769,196 
84
2024-04-06		€ 3.61€ 3.68€ 3.59€ 3.661.33%
-12.95%		 0.0000576191€ 18,833,023 
€ 1,200,899,202 		0.02%
0.05%		  327,769,196 
82
2024-04-05		€ 3.77€ 3.77€ 3.56€ 3.62-3.87%
-17.76%		 0.0000577027€ 32,980,672 
€ 1,187,305,235 		0.02%
0.05%		  327,769,196 
81
2024-04-04		€ 3.67€ 3.83€ 3.57€ 3.762.31%
-19.46%		 0.0000594763€ 31,726,733 
€ 1,232,077,695 		0.02%
0.05%		  327,769,196 
80
2024-04-03		€ 3.73€ 3.90€ 3.62€ 3.70-0.88%
-16.91%		 0.0000602357€ 42,051,304 
€ 1,211,213,980 		0.02%
0.05%		  327,769,196 
78
2024-04-02		€ 4.11€ 4.11€ 3.74€ 3.74-8.96%
-18.44%		 0.0000613761€ 56,900,825 
€ 1,227,051,625 		0.02%
0.05%		  327,769,196 
77
2024-04-01		€ 4.32€ 4.36€ 3.99€ 4.09-5.17%
-13.27%		 0.0000632838€ 56,079,042 
€ 1,341,275,878 		0.03%
0.05%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s