CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,363,422,040,594 ||| Volume 24 uur: € 86,814,506,999 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
381 Tectum (TET)€ 16.01
$17.23		-3.64%
-3.02%		 0.000269805€ 1,506,775 
€ 117,747,715 		0.00%
0.00% 		 7,354,857 
10,000,000 		$6.44
$8.75
TET Tectum =
EUR

TET/AUD - A$ 26.05
TET/BGN - 31.32 лв.
TET/BRL - R$ 87.92
TET/CAD - C$ 23.58
TET/CHF - Fr. 15.61
TET/CNY - CN¥ 124.32
TET/CZK - Kč 401.32
TET/DKK - kr. 119.41
TET/EUR - € 16.01
TET/GBP - £ 13.73
TET/HKD - HK$ 134.69
TET/HRK - kn 122.03
TET/HUF - Ft 6,236.93
TET/IDR - Rp 276,326
TET/ILS - ₪ 64.05
TET/INR - ₹ 1,437.71
TET/JPY - ¥ 2,649.95
TET/KRW - ₩ 23,420.54
TET/MXN - Mex$ 292.38
TET/MYR - RM 81.71
TET/NOK - kr 187.31
TET/NZD - NZ$ 28.70
TET/PHP - ₱ 986.53
TET/PLN - zł 69.25
TET/RON - lei 79.62
TET/RUB - ₽ 1,578.79
TET/SEK - kr 186.58
TET/SGD - S$ 23.30
TET/THB - ฿ 632.90
TET/TRY - ₺ 556.34
TET/USD - $ 17.23
TET/ZAR - R 319.25
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
381
2024-05-06		€ 15.95€ 16.08€ 15.95€ 16.01-3.64%
-3.02%		 0.000269805€ 1,506,775 
€ 117,747,715 		0.00%
0.00%		  7,354,857 
378
2024-05-05		€ 16.98€ 16.98€ 16.03€ 16.12-4.89%
-3.79%		 0.000272115€ 1,479,617 
€ 118,570,062 		0.00%
0.00%		  7,354,857 
367
2024-05-04		€ 16.78€ 17.06€ 16.44€ 16.950.51%
-0.28%		 0.00028562€ 1,625,777 
€ 124,664,240 		0.00%
0.01%		  7,354,857 
374
2024-05-03		€ 15.52€ 16.99€ 15.52€ 16.717.89%
-5.61%		 0.000285338€ 1,791,149 
€ 122,901,394 		0.00%
0.01%		  7,354,857 
375
2024-05-02		€ 15.57€ 16.31€ 15.32€ 15.510.02%
-15.45%		 0.000280217€ 1,624,622 
€ 114,070,804 		0.00%
0.01%		  7,354,857 
367
2024-05-01		€ 15.77€ 15.77€ 14.69€ 15.721.83%
-12.97%		 0.000289588€ 1,733,113 
€ 115,605,029 		0.00%
0.01%		  7,354,857 
369
2024-04-30		€ 16.75€ 16.75€ 15.11€ 15.37-6.08%
-24.92%		 0.000273514€ 1,684,564 
€ 113,019,074 		0.00%
0.01%		  7,354,857 
459
2024-04-29		€ 16.77€ 16.98€ 16.01€ 16.58-1.47%
-19.58%		 0.000278221€ 1,602,686 
€ 82,611,598 		0.00%
0.00%		  4,981,934 
464
2024-04-28		€ 17.26€ 17.73€ 16.87€ 16.87-1.32%
-16.26%		 0.000283941€ 1,490,844 
€ 84,069,985 		0.00%
0.00%		  4,981,934 
462
2024-04-27		€ 17.74€ 17.78€ 17.07€ 17.07-3.09%
-9.35%		 0.000288956€ 1,154,546 
€ 85,024,311 		0.00%
0.00%		  4,981,934 
452
2024-04-26		€ 18.37€ 18.37€ 17.48€ 17.77-3.66%
-0.31%		 0.000297502€ 1,598,805 
€ 88,533,016 		0.00%
0.00%		  4,981,934 
450
2024-04-25		€ 18.10€ 18.47€ 17.73€ 18.472.74%
-3.77%		 0.000305517€ 1,362,705 
€ 92,023,071 		0.00%
0.00%		  4,981,934 
454
2024-04-24		€ 20.38€ 20.38€ 17.86€ 18.05-11.72%
-1.31%		 0.000301577€ 2,276,281 
€ 89,929,928 		0.00%
0.00%		  4,981,934 
428
2024-04-23		€ 20.72€ 20.72€ 20.00€ 20.54-0.93%
8.52%		 0.000329943€ 1,341,250 
€ 102,337,855 		0.00%
0.00%		  4,981,934 
427
2024-04-22		€ 20.26€ 21.15€ 19.97€ 20.702.38%
4.33%		 0.000331731€ 1,335,608 
€ 103,128,208 		0.00%
0.00%		  4,981,934 
427
2024-04-21		€ 19.00€ 21.72€ 19.00€ 20.226.42%
7.43%		 0.000332818€ 2,592,384 
€ 100,729,906 		0.00%
0.00%		  4,981,934 
446
2024-04-20		€ 18.05€ 18.89€ 17.84€ 18.89-0.25%
-5.17%		 0.000311441€ 1,303,113 
€ 94,091,348 		0.00%
0.00%		  4,981,934 
444
2024-04-19		€ 19.15€ 19.15€ 17.89€ 18.03-6.84%
-14.14%		 0.000297404€ 1,258,396 
€ 89,838,079 		0.00%
0.00%		  4,981,934 
426
2024-04-18		€ 18.15€ 19.23€ 18.00€ 19.234.13%
-13.93%		 0.000322759€ 1,429,777 
€ 95,795,819 		0.00%
0.00%		  4,981,934 
429
2024-04-17		€ 19.03€ 19.80€ 18.35€ 18.42-2.45%
-19.62%		 0.000317746€ 1,260,507 
€ 91,769,696 		0.00%
0.00%		  4,981,934 
426
2024-04-16		€ 20.47€ 20.48€ 18.79€ 19.25-3.52%
-17.26%		 0.000318843€ 2,119,600 
€ 95,879,312 		0.00%
0.00%		  4,981,934 
407
2024-04-15		€ 19.17€ 21.50€ 19.17€ 19.875.42%
-17.78%		 0.000334062€ 1,995,375 
€ 98,991,165 		0.00%
0.00%		  4,981,934 
429
2024-04-14		€ 19.70€ 19.70€ 18.50€ 18.810.12%
-22.78%		 0.000315034€ 2,147,619 
€ 93,728,769 		0.00%
0.00%		  4,981,934 
404
2024-04-13		€ 21.01€ 21.07€ 18.79€ 18.79-9.70%
-21.60%		 0.000318805€ 2,680,133 
€ 93,615,895 		0.00%
0.00%		  4,981,934 
422
2024-04-12		€ 22.77€ 23.38€ 20.71€ 20.71-6.11%
-12.93%		 0.000331432€ 1,848,461 
€ 103,153,382 		0.00%
0.00%		  4,981,934 
435
2024-04-11		€ 22.65€ 23.05€ 22.02€ 22.58-0.42%
-7.87%		 0.000345555€ 1,479,486 
€ 112,511,804 		0.00%
0.00%		  4,981,934 
438
2024-04-10		€ 22.72€ 23.17€ 22.45€ 22.45-2.35%
-10.03%		 0.000345474€ 1,725,217 
€ 111,865,537 		0.00%
0.00%		  4,981,934 
437
2024-04-09		€ 24.01€ 24.41€ 22.73€ 22.73-4.13%
-14.28%		 0.000356492€ 1,795,504 
€ 113,238,695 		0.00%
0.00%		  4,981,934 
425
2024-04-08		€ 23.99€ 24.42€ 22.90€ 24.170.39%
-13.32%		 0.000364663€ 1,946,680 
€ 120,425,598 		0.00%
0.00%		  4,981,934 
416
2024-04-07		€ 23.49€ 24.06€ 22.94€ 23.971.65%
-16.98%		 0.000376438€ 1,737,154 
€ 119,402,838 		0.00%
0.00%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s