CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
91 The Midas Touch Gold (TMTG) 0.02
$0.03
-3.17266%
-19.5214%
 0.0000022459€ 13,639,068 
€ 99,472,600 
0.02%
0.00%
 4,550,783,040 
9,293,139,666 
$6.37
$13.01
TMTG The Midas Touch Gold =
EUR

TMTG/AUD - A$ 0.04
TMTG/BGN - 0.04 лв.
TMTG/BRL - R$ 0.14
TMTG/CAD - C$ 0.03
TMTG/CHF - Fr. 0.02
TMTG/CNY - CN¥ 0.18
TMTG/CZK - 0.57
TMTG/DKK - kr. 0.16
TMTG/EUR - 0.02
TMTG/GBP - £ 0.02
TMTG/HKD - HK$ 0.20
TMTG/HRK - kn 0.16
TMTG/HUF - Ft 7.54
TMTG/IDR - Rp 384
TMTG/ILS - 0.09
TMTG/INR - 1.93
TMTG/JPY - ¥ 2.76
TMTG/KRW - 30.60
TMTG/MXN - Mex$ 0.57
TMTG/MYR - RM 0.11
TMTG/NOK - kr 0.23
TMTG/NZD - NZ$ 0.04
TMTG/PHP - 1.26
TMTG/PLN - 0.10
TMTG/RON - lei 0.11
TMTG/RUB - 1.89
TMTG/SEK - kr 0.22
TMTG/SGD - S$ 0.04
TMTG/THB - ฿ 0.80
TMTG/TRY - 0.19
TMTG/USD - $ 0.03
TMTG/ZAR - R 0.45
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
91
2020-08-13
0.02 0.02 0.02 0.02-3.17266%
-19.5214%
 0.0000022459€ 13,639,068 
€ 99,472,600 
0.02%
0.00%
 4,550,783,040 
92
2020-08-12
0.02 0.02 0.02 0.024.42874%
-14.4517%
 0.00000239294€ 16,100,547 
€ 105,389,353 
0.02%
0.00%
 4,487,365,214 
90
2020-08-11
0.02 0.02 0.02 0.02-2.49193%
-25.4523%
 0.00000234064€ 8,983,102 
€ 100,166,365 
0.01%
0.00%
 4,423,081,325 
89
2020-08-10
0.02 0.02 0.02 0.02-4.09891%
-14.4409%
 0.00000230829€ 10,882,392 
€ 101,883,161 
0.01%
0.00%
 4,382,506,679 
87
2020-08-09
0.02 0.03 0.02 0.02-0.0985604%
9.27539%
 0.00000243616€ 7,607,889 
€ 103,911,992 
0.01%
0.00%
 4,304,121,550 
82
2020-08-08
0.03 0.03 0.02 0.02-2.93238%
-10.5913%
 0.00000245195€ 5,841,023 
€ 105,263,086 
0.01%
0.00%
 4,298,130,052 
76
2020-08-07
0.03 0.03 0.03 0.03-5.91934%
-9.88421%
 0.00000256115€ 11,784,207 
€ 108,347,443 
0.01%
0.00%
 4,295,023,390 
73
2020-08-06
0.03 0.03 0.03 0.03-1.99688%
-11.3582%
 0.00000267011€ 10,278,153 
€ 112,148,016 
0.01%
0.00%
 4,233,470,823 
70
2020-08-05
0.03 0.03 0.03 0.03-15.516%
-14.5277%
 0.00000274183€ 19,048,983 
€ 113,931,358 
0.03%
0.00%
 4,236,896,590 
60
2020-08-04
0.03 0.03 0.03 0.0321.1492%
1.62507%
 0.00000341223€ 35,083,557 
€ 138,270,964 
0.05%
0.00%
 4,256,017,756 
69
2020-08-03
0.02 0.03 0.02 0.0321.3573%
-20.4567%
 0.0000028051€ 24,650,493 
€ 113,465,735 
0.03%
0.00%
 4,209,058,830 
77
2020-08-02
0.03 0.03 0.02 0.02-17.5491%
-36.9786%
 0.00000238217€ 12,388,573 
€ 97,047,129 
0.01%
0.00%
 4,324,089,771 
66
2020-08-01
0.03 0.03 0.03 0.03-2.25612%
-25.3962%
 0.00000273103€ 10,208,604 
€ 117,431,282 
0.01%
0.00%
 4,317,159,160 
62
2020-07-31
0.03 0.03 0.03 0.03-7.21427%
-23.3768%
 0.00000296275€ 9,691,700 
€ 123,320,828 
0.01%
0.00%
 4,313,617,960 
61
2020-07-30
0.03 0.03 0.03 0.03-4.08772%
-21.5616%
 0.00000326199€ 8,046,835 
€ 131,486,653 
0.01%
0.00%
 4,282,983,503 
59
2020-07-29
0.03 0.03 0.03 0.03-2.87969%
-13.643%
 0.00000331938€ 11,465,448 
€ 135,110,306 
0.02%
0.00%
 4,258,869,082 
59
2020-07-28
0.03 0.03 0.03 0.03-3.71881%
-16.8703%
 0.00000352432€ 9,294,699 
€ 140,013,466 
0.01%
0.00%
 4,231,434,761 
58
2020-07-27
0.03 0.03 0.03 0.03-4.8223%
-14.8363%
 0.00000369038€ 17,867,129 
€ 145,189,906 
0.02%
0.00%
 4,194,163,936 
53
2020-07-22
0.04 0.04 0.04 0.04-0.283914%
-6.8468%
 0.00000492976€ 8,604,662 
€ 166,095,422 
0.02%
0.00%
 4,154,200,871 
52
2020-07-21
0.04 0.04 0.04 0.04-2.00885%
-4.16323%
 0.00000502432€ 9,539,319 
€ 169,053,674 
0.02%
0.00%
 4,144,098,932 
53
2020-07-20
0.04 0.04 0.04 0.04-2.64277%
-9.35529%
 0.00000523781€ 11,258,060 
€ 160,172,508 
0.03%
0.00%
 3,820,102,323 
52
2020-07-19
0.04 0.04 0.04 0.04-2.84194%
-10.1153%
 0.00000536104€ 8,747,584 
€ 163,987,307 
0.02%
0.00%
 3,820,102,323 
51
2020-07-18
0.04 0.04 0.04 0.041.39896%
-7.9261%
 0.00000547831€ 8,561,978 
€ 167,631,536 
0.02%
0.00%
 3,820,102,323 
50
2020-07-17
0.04 0.04 0.04 0.04-1.66626%
-16.1655%
 0.00000539535€ 9,597,514 
€ 165,020,807 
0.02%
0.00%
 3,820,102,323 
51
2020-07-16
0.05 0.05 0.04 0.04-3.94227%
-4.94062%
 0.00000549099€ 12,418,736 
€ 168,611,541 
0.02%
0.00%
 3,820,102,323 
49
2020-07-15
0.04 0.05 0.04 0.056.53713%
10.3423%
 0.00000571327€ 14,620,820 
€ 175,777,268 
0.03%
0.00%
 3,820,102,323 
53
2020-07-14
0.05 0.05 0.04 0.04-7.83933%
9.58475%
 0.00000526374€ 15,598,100 
€ 163,206,781 
0.03%
0.00%
 3,820,102,323 
49
2020-07-13
0.05 0.05 0.05 0.05-3.51655%
26.5882%
 0.00000575176€ 20,948,145 
€ 179,059,902 
0.04%
0.00%
 3,820,102,323 
46
2020-07-12
0.05 0.05 0.05 0.051.94757%
32.7416%
 0.00000600296€ 18,020,016 
€ 187,907,681 
0.04%
0.00%
 3,820,102,323 
47
2020-07-11
0.05 0.05 0.05 0.05-11.1026%
29.0672%
 0.00000583311€ 21,543,092 
€ 182,014,337 
0.05%
0.00%
 3,820,102,323