CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,307,673,742,762 ||| Volume 24 uur: € 119,003,958,736 ||| Aantal cryptovaluta's: 706

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
83 The Sandbox (SAND)€ 0.40
$0.43		-2.56%
4.08%		 0.0000069061€ 63,320,164 
€ 912,352,462 		0.05%
0.04% 		 2,265,731,926 
3,000,000,000 		$49.80
$65.94
SAND The Sandbox =
EUR

SAND/AUD - A$ 0.66
SAND/BGN - 0.79 лв.
SAND/BRL - R$ 2.20
SAND/CAD - C$ 0.59
SAND/CHF - Fr. 0.39
SAND/CNY - CN¥ 3.13
SAND/CZK - Kč 10.08
SAND/DKK - kr. 3.00
SAND/EUR - € 0.40
SAND/GBP - £ 0.35
SAND/HKD - HK$ 3.39
SAND/HRK - kn 3.06
SAND/HUF - Ft 156.68
SAND/IDR - Rp 6,961
SAND/ILS - ₪ 1.60
SAND/INR - ₹ 36.13
SAND/JPY - ¥ 66.99
SAND/KRW - ₩ 588.18
SAND/MXN - Mex$ 7.32
SAND/MYR - RM 2.05
SAND/NOK - kr 4.73
SAND/NZD - NZ$ 0.72
SAND/PHP - ₱ 24.78
SAND/PLN - zł 1.74
SAND/RON - lei 2.00
SAND/RUB - ₽ 39.52
SAND/SEK - kr 4.71
SAND/SGD - S$ 0.59
SAND/THB - ฿ 16.00
SAND/TRY - ₺ 13.97
SAND/USD - $ 0.43
SAND/ZAR - R 8.01
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
83
2024-05-08		€ 0.40€ 0.40€ 0.40€ 0.40-2.56%
4.08%		 0.0000069061€ 63,320,164 
€ 912,352,462 		0.05%
0.04%		  2,265,731,926 
83
2024-05-07		€ 0.41€ 0.42€ 0.40€ 0.40-2.15%
3.74%		 0.0000069558€ 63,645,911 
€ 913,516,369 		0.05%
0.04%		  2,265,731,926 
84
2024-05-06		€ 0.42€ 0.44€ 0.41€ 0.41-1.93%
-0.15%		 0.00000701259€ 71,264,939 
€ 929,380,089 		0.05%
0.04%		  2,257,731,926 
83
2024-05-05		€ 0.42€ 0.42€ 0.41€ 0.420.45%
0.90%		 0.00000705018€ 48,752,717 
€ 946,723,879 		0.05%
0.04%		  2,257,731,926 
81
2024-05-04		€ 0.42€ 0.42€ 0.41€ 0.42-0.41%
-1.60%		 0.0000070413€ 54,501,294 
€ 942,785,427 		0.05%
0.04%		  2,257,731,926 
82
2024-05-03		€ 0.40€ 0.42€ 0.40€ 0.423.96%
-0.74%		 0.00000718507€ 64,045,832 
€ 950,212,812 		0.05%
0.04%		  2,257,731,926 
81
2024-05-02		€ 0.40€ 0.41€ 0.39€ 0.412.32%
-6.26%		 0.00000734817€ 65,433,933 
€ 915,238,310 		0.05%
0.04%		  2,257,731,926 
82
2024-05-01		€ 0.39€ 0.40€ 0.37€ 0.401.46%
-8.62%		 0.00000728908€ 99,824,180 
€ 898,461,518 		0.05%
0.04%		  2,257,731,926 
81
2024-04-30		€ 0.41€ 0.42€ 0.38€ 0.39-5.82%
-14.46%		 0.00000688319€ 84,231,293 
€ 882,182,160 		0.05%
0.04%		  2,257,731,926 
81
2024-04-29		€ 0.42€ 0.42€ 0.40€ 0.41-0.87%
-9.63%		 0.00000695533€ 67,409,126 
€ 934,912,761 		0.05%
0.04%		  2,257,731,926 
80
2024-04-28		€ 0.43€ 0.44€ 0.42€ 0.42-2.06%
-5.67%		 0.00000710015€ 52,275,879 
€ 944,422,059 		0.06%
0.04%		  2,257,731,926 
80
2024-04-27		€ 0.43€ 0.43€ 0.41€ 0.430.44%
-5.15%		 0.00000719945€ 66,251,680 
€ 964,312,056 		0.06%
0.04%		  2,257,731,926 
81
2024-04-26		€ 0.43€ 0.44€ 0.42€ 0.42-1.77%
2.75%		 0.00000713501€ 68,091,891 
€ 958,271,555 		0.06%
0.04%		  2,257,731,926 
81
2024-04-25		€ 0.43€ 0.44€ 0.42€ 0.43-0.04%
5.38%		 0.00000718874€ 81,110,979 
€ 977,358,436 		0.06%
0.04%		  2,257,731,926 
79
2024-04-24		€ 0.46€ 0.47€ 0.43€ 0.43-5.18%
7.94%		 0.00000721327€ 111,097,271 
€ 977,592,844 		0.07%
0.04%		  2,257,731,926 
80
2024-04-23		€ 0.46€ 0.46€ 0.45€ 0.46-0.43%
11.93%		 0.00000736405€ 82,274,472 
€ 1,033,095,028 		0.07%
0.04%		  2,251,731,926 
79
2024-04-22		€ 0.44€ 0.47€ 0.44€ 0.463.47%
14.03%		 0.00000734538€ 76,575,817 
€ 1,036,699,089 		0.06%
0.04%		  2,251,731,926 
81
2024-04-21		€ 0.45€ 0.46€ 0.44€ 0.44-1.50%
6.51%		 0.00000730778€ 69,874,267 
€ 1,001,960,655 		0.07%
0.04%		  2,251,731,926 
80
2024-04-20		€ 0.41€ 0.45€ 0.41€ 0.458.80%
15.34%		 0.00000742558€ 80,116,824 
€ 1,017,349,870 		0.07%
0.04%		  2,251,731,926 
81
2024-04-19		€ 0.41€ 0.42€ 0.38€ 0.420.70%
-13.60%		 0.00000692353€ 121,855,721 
€ 939,379,482 		0.06%
0.04%		  2,251,731,926 
80
2024-04-18		€ 0.40€ 0.41€ 0.39€ 0.412.40%
-27.90%		 0.00000693267€ 88,648,621 
€ 927,626,241 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		€ 0.41€ 0.42€ 0.39€ 0.40-1.57%
-29.59%		 0.00000701132€ 97,533,657 
€ 910,531,977 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		€ 0.41€ 0.41€ 0.39€ 0.411.54%
-29.75%		 0.00000685188€ 107,231,313 
€ 927,023,198 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		€ 0.42€ 0.44€ 0.39€ 0.40-3.47%
-33.72%		 0.00000677547€ 154,989,589 
€ 909,384,012 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		€ 0.39€ 0.42€ 0.38€ 0.426.48%
-27.62%		 0.00000677427€ 211,643,240 
€ 940,364,591 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		€ 0.48€ 0.48€ 0.35€ 0.39-18.54%
-31.64%		 0.00000649731€ 270,225,229 
€ 881,704,206 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		€ 0.57€ 0.58€ 0.46€ 0.48-15.97%
-14.93%		 0.00000762763€ 176,310,121 
€ 1,076,699,244 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		€ 0.57€ 0.59€ 0.56€ 0.57-0.11%
0.49%		 0.00000870291€ 93,329,899 
€ 1,278,563,656 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		€ 0.57€ 0.58€ 0.54€ 0.56-1.84%
2.64%		 0.00000866104€ 109,104,459 
€ 1,267,055,530 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		€ 0.60€ 0.60€ 0.57€ 0.57-4.19%
2.47%		 0.0000089881€ 105,008,844 
€ 1,289,611,828 		0.06%
0.05%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0117 s