CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,344,476,306,557 ||| Volume 24 uur: € 120,824,165,688 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
422 TokenFi (TOKEN)€ 0.10
$0.11		4.43%
2.20%		 0.00000172042€ 8,820,073 
€ 101,788,668 		0.01%
0.00% 		 1,000,019,789 
10,000,000,000 		$5.57
$55.67
TOKEN TokenFi =
EUR

TOKEN/AUD - A$ 0.17
TOKEN/BGN - 0.20 лв.
TOKEN/BRL - R$ 0.56
TOKEN/CAD - C$ 0.15
TOKEN/CHF - Fr. 0.10
TOKEN/CNY - CN¥ 0.79
TOKEN/CZK - Kč 2.55
TOKEN/DKK - kr. 0.76
TOKEN/EUR - € 0.10
TOKEN/GBP - £ 0.09
TOKEN/HKD - HK$ 0.86
TOKEN/HRK - kn 0.78
TOKEN/HUF - Ft 39.69
TOKEN/IDR - Rp 1,751
TOKEN/ILS - ₪ 0.41
TOKEN/INR - ₹ 9.14
TOKEN/JPY - ¥ 16.78
TOKEN/KRW - ₩ 148.68
TOKEN/MXN - Mex$ 1.86
TOKEN/MYR - RM 0.52
TOKEN/NOK - kr 1.19
TOKEN/NZD - NZ$ 0.18
TOKEN/PHP - ₱ 6.26
TOKEN/PLN - zł 0.44
TOKEN/RON - lei 0.51
TOKEN/RUB - ₽ 10.04
TOKEN/SEK - kr 1.18
TOKEN/SGD - S$ 0.15
TOKEN/THB - ฿ 4.04
TOKEN/TRY - ₺ 3.55
TOKEN/USD - $ 0.11
TOKEN/ZAR - R 2.03
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
422
2024-05-04		€ 0.10€ 0.10€ 0.10€ 0.104.43%
2.20%		 0.00000172042€ 8,820,073 
€ 101,788,668 		0.01%
0.00%		  1,000,019,789 
422
2024-05-03		€ 0.10€ 0.10€ 0.09€ 0.105.27%
-0.75%		 0.00000171866€ 7,037,222 
€ 100,651,794 		0.01%
0.00%		  1,000,019,789 
428
2024-05-02		€ 0.09€ 0.10€ 0.09€ 0.105.50%
-13.97%		 0.00000172983€ 5,972,878 
€ 95,745,429 		0.00%
0.00%		  1,000,019,789 
430
2024-05-01		€ 0.09€ 0.09€ 0.09€ 0.091.33%
-22.14%		 0.00000168487€ 8,969,576 
€ 91,452,482 		0.00%
0.00%		  1,000,019,789 
424
2024-04-30		€ 0.10€ 0.10€ 0.09€ 0.09-4.14%
-27.13%		 0.00000159927€ 7,399,353 
€ 89,852,290 		0.00%
0.00%		  1,000,019,789 
426
2024-04-29		€ 0.10€ 0.10€ 0.09€ 0.10-2.16%
-15.90%		 0.00000162675€ 8,032,862 
€ 96,957,869 		0.01%
0.00%		  1,000,019,789 
426
2024-04-28		€ 0.10€ 0.10€ 0.10€ 0.100.63%
-9.58%		 0.00000169751€ 5,746,916 
€ 100,887,268 		0.01%
0.00%		  1,000,019,789 
426
2024-04-27		€ 0.10€ 0.10€ 0.10€ 0.10-4.72%
-10.70%		 0.00000168628€ 7,693,935 
€ 99,598,002 		0.01%
0.00%		  1,000,019,789 
413
2024-04-26		€ 0.11€ 0.11€ 0.10€ 0.10-8.63%
4.64%		 0.00000173366€ 8,213,475 
€ 103,559,425 		0.01%
0.00%		  1,000,019,789 
395
2024-04-25		€ 0.12€ 0.12€ 0.11€ 0.11-3.13%
20.20%		 0.00000187563€ 13,474,506 
€ 113,401,838 		0.01%
0.00%		  1,000,019,789 
392
2024-04-24		€ 0.12€ 0.12€ 0.11€ 0.12-4.91%
22.86%		 0.00000193582€ 21,435,575 
€ 115,872,637 		0.01%
0.00%		  1,000,019,789 
385
2024-04-23		€ 0.12€ 0.13€ 0.11€ 0.125.60%
25.19%		 0.00000196624€ 21,668,104 
€ 122,417,911 		0.02%
0.00%		  1,000,019,789 
397
2024-04-22		€ 0.12€ 0.12€ 0.11€ 0.123.13%
16.74%		 0.0000018502€ 16,988,142 
€ 115,457,039 		0.01%
0.00%		  1,000,019,789 
398
2024-04-21		€ 0.11€ 0.11€ 0.11€ 0.11-1.24%
15.52%		 0.00000184276€ 11,943,637 
€ 111,951,876 		0.01%
0.00%		  1,000,019,789 
398
2024-04-20		€ 0.10€ 0.12€ 0.10€ 0.1114.20%
26.27%		 0.00000185023€ 20,718,907 
€ 112,204,452 		0.02%
0.00%		  1,000,019,789 
417
2024-04-19		€ 0.09€ 0.10€ 0.09€ 0.105.01%
-4.53%		 0.00000164775€ 17,156,885 
€ 99,911,354 		0.01%
0.00%		  1,000,019,789 
428
2024-04-18		€ 0.09€ 0.09€ 0.09€ 0.09-0.09%
-27.13%		 0.00000158872€ 13,199,508 
€ 94,651,021 		0.01%
0.00%		  1,000,019,789 
420
2024-04-17		€ 0.10€ 0.10€ 0.09€ 0.09-3.08%
-29.17%		 0.00000163839€ 12,061,532 
€ 94,983,325 		0.01%
0.00%		  1,000,019,789 
413
2024-04-16		€ 0.10€ 0.10€ 0.09€ 0.10-0.34%
-27.87%		 0.00000164171€ 13,220,212 
€ 99,095,975 		0.01%
0.00%		  1,000,019,789 
406
2024-04-15		€ 0.11€ 0.11€ 0.10€ 0.102.05%
-34.05%		 0.00000166513€ 27,344,707 
€ 99,043,588 		0.01%
0.00%		  1,000,019,789 
415
2024-04-14		€ 0.09€ 0.10€ 0.09€ 0.1020.55%
-32.39%		 0.00000162217€ 24,668,869 
€ 96,877,719 		0.01%
0.00%		  1,000,019,789 
440
2024-04-13		€ 0.10€ 0.11€ 0.08€ 0.08-22.95%
-43.40%		 0.0000013634€ 28,863,154 
€ 80,363,146 		0.01%
0.00%		  1,000,019,789 
426
2024-04-12		€ 0.13€ 0.13€ 0.10€ 0.10-21.57%
-25.64%		 0.00000164056€ 29,497,235 
€ 102,492,253 		0.01%
0.00%		  1,000,019,789 
394
2024-04-11		€ 0.13€ 0.13€ 0.13€ 0.13-1.43%
-7.37%		 0.00000200154€ 11,056,172 
€ 130,814,450 		0.01%
0.01%		  1,000,019,789 
394
2024-04-10		€ 0.13€ 0.13€ 0.13€ 0.13-2.34%
-1.37%		 0.00000202144€ 16,157,144 
€ 131,386,641 		0.01%
0.01%		  1,000,019,789 
392
2024-04-09		€ 0.15€ 0.15€ 0.13€ 0.13-8.88%
-2.13%		 0.00000210558€ 20,189,991 
€ 134,254,149 		0.01%
0.01%		  1,000,019,789 
370
2024-04-08		€ 0.14€ 0.15€ 0.14€ 0.154.82%
-1.42%		 0.00000223289€ 20,320,086 
€ 148,015,085 		0.01%
0.01%		  1,000,019,789 
374
2024-04-07		€ 0.14€ 0.15€ 0.14€ 0.140.92%
-16.21%		 0.00000221367€ 17,701,141 
€ 140,943,627 		0.02%
0.01%		  1,000,019,789 
366
2024-04-06		€ 0.14€ 0.14€ 0.14€ 0.143.96%
-11.05%		 0.000002217€ 14,037,213 
€ 141,139,104 		0.01%
0.01%		  1,000,019,789 
369
2024-04-05		€ 0.14€ 0.14€ 0.13€ 0.14-2.97%
-16.87%		 0.00000218659€ 16,503,102 
€ 136,554,281 		0.01%
0.01%		  1,000,019,789 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0604 s