CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,360,028,846,241 ||| Volume 24 uur: € 101,942,931,611 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
257 Tribe (TRIBE)€ 0.40
$0.43		-4.19%
65.20%		 0.00000681519€ 13,772,050 
€ 215,798,656 		0.01%
0.01% 		 536,114,546 
1,000,000,000 		$11.73
$21.88
TRIBE Tribe =
EUR

TRIBE/AUD - A$ 0.66
TRIBE/BGN - 0.79 лв.
TRIBE/BRL - R$ 2.20
TRIBE/CAD - C$ 0.59
TRIBE/CHF - Fr. 0.39
TRIBE/CNY - CN¥ 3.12
TRIBE/CZK - Kč 10.12
TRIBE/DKK - kr. 3.00
TRIBE/EUR - € 0.40
TRIBE/GBP - £ 0.34
TRIBE/HKD - HK$ 3.37
TRIBE/HRK - kn 3.05
TRIBE/HUF - Ft 158.35
TRIBE/IDR - Rp 6,997
TRIBE/ILS - ₪ 1.65
TRIBE/INR - ₹ 35.93
TRIBE/JPY - ¥ 68.11
TRIBE/KRW - ₩ 593.69
TRIBE/MXN - Mex$ 7.39
TRIBE/MYR - RM 2.05
TRIBE/NOK - kr 4.76
TRIBE/NZD - NZ$ 0.73
TRIBE/PHP - ₱ 24.83
TRIBE/PLN - zł 1.74
TRIBE/RON - lei 2.01
TRIBE/RUB - ₽ 39.75
TRIBE/SEK - kr 4.69
TRIBE/SGD - S$ 0.59
TRIBE/THB - ฿ 15.95
TRIBE/TRY - ₺ 14.00
TRIBE/USD - $ 0.43
TRIBE/ZAR - R 8.08
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
257
2024-04-27		€ 0.42€ 0.43€ 0.40€ 0.40-4.19%
65.20%		 0.00000681519€ 13,772,050 
€ 215,798,656 		0.01%
0.01%		  536,114,546 
251
2024-04-26		€ 0.42€ 0.44€ 0.42€ 0.42-0.55%
59.53%		 0.00000701802€ 865,916 
€ 224,744,526 		0.00%
0.01%		  536,114,546 
256
2024-04-25		€ 0.28€ 0.42€ 0.28€ 0.4220.76%
1.40%		 0.00000698142€ 1,247,605 
€ 226,289,541 		0.00%
0.01%		  536,114,546 
283
2024-04-24		€ 0.44€ 0.44€ 0.29€ 0.36-18.87%
51.15%		 0.00000600765€ 7,020,502 
€ 192,783,954 		0.00%
0.01%		  536,114,546 
250
2024-04-23		€ 0.45€ 0.45€ 0.43€ 0.45-0.10%
-3.71%		 0.00000715352€ 382,212 
€ 238,767,947 		0.00%
0.01%		  536,114,546 
248
2024-04-22		€ 0.26€ 0.47€ 0.26€ 0.4579.92%
48.34%		 0.00000715857€ 414,160 
€ 239,484,486 		0.00%
0.01%		  536,114,546 
354
2024-04-21		€ 0.24€ 0.27€ 0.24€ 0.258.28%
-18.96%		 0.00000408681€ 9,853,071 
€ 133,105,482 		0.01%
0.01%		  536,114,546 
354
2024-04-20		€ 0.29€ 0.29€ 0.23€ 0.25-8.23%
-9.12%		 0.00000407862€ 101,915,156 
€ 132,600,778 		0.09%
0.01%		  536,114,546 
334
2024-04-19		€ 0.43€ 0.46€ 0.27€ 0.27-36.78%
-0.71%		 0.00000437648€ 1,888,737 
€ 142,265,005 		0.00%
0.01%		  536,114,546 
246
2024-04-18		€ 0.24€ 0.44€ 0.24€ 0.4275.28%
48.47%		 0.00000702539€ 450,632 
€ 224,387,027 		0.00%
0.01%		  536,114,546 
341
2024-04-17		€ 0.45€ 0.45€ 0.24€ 0.24-48.31%
-38.49%		 0.00000413316€ 4,367,163 
€ 128,457,790 		0.00%
0.01%		  536,114,546 
276
2024-04-16		€ 0.45€ 0.45€ 0.29€ 0.3514.28%
-14.11%		 0.0000057319€ 686,157 
€ 185,484,056 		0.00%
0.01%		  536,114,546 
300
2024-04-15		€ 0.41€ 0.45€ 0.28€ 0.30-1.71%
7.50%		 0.00000506993€ 1,173,005 
€ 161,670,351 		0.00%
0.01%		  536,114,546 
303
2024-04-14		€ 0.25€ 0.31€ 0.25€ 0.3115.86%
19.36%		 0.00000512827€ 853,547 
€ 164,190,049 		0.00%
0.01%		  536,114,546 
305
2024-04-13		€ 0.44€ 0.44€ 0.26€ 0.26-0.60%
-14.37%		 0.00000448474€ 4,524,811 
€ 141,716,630 		0.00%
0.01%		  536,114,546 
342
2024-04-12		€ 0.28€ 0.47€ 0.25€ 0.26-8.76%
-43.94%		 0.00000419171€ 2,279,406 
€ 140,391,088 		0.00%
0.01%		  536,114,546 
256
2024-04-11		€ 0.36€ 0.48€ 0.25€ 0.4823.35%
7.89%		 0.00000727549€ 1,622,553 
€ 254,901,368 		0.00%
0.01%		  536,076,576 
305
2024-04-10		€ 0.46€ 0.46€ 0.32€ 0.3814.81%
37.93%		 0.00000587206€ 475,009 
€ 204,505,654 		0.00%
0.01%		  535,836,270 
303
2024-04-09		€ 0.27€ 0.45€ 0.27€ 0.3943.05%
59.52%		 0.00000617421€ 502,881 
€ 210,940,992 		0.00%
0.01%		  535,836,270 
372
2024-04-08		€ 0.25€ 0.29€ 0.25€ 0.285.94%
-36.55%		 0.00000414995€ 2,591,959 
€ 147,402,162 		0.00%
0.01%		  535,836,270 
387
2024-04-07		€ 0.30€ 0.31€ 0.25€ 0.25-16.88%
-43.77%		 0.00000396435€ 3,968,652 
€ 135,246,857 		0.00%
0.01%		  535,836,270 
345
2024-04-06		€ 0.46€ 0.46€ 0.29€ 0.30-8.89%
-31.24%		 0.00000466681€ 2,081,164 
€ 159,193,494 		0.00%
0.01%		  535,836,270 
315
2024-04-05		€ 0.28€ 0.46€ 0.27€ 0.3417.69%
-21.81%		 0.00000545346€ 931,116 
€ 182,487,495 		0.00%
0.01%		  535,836,270 
274
2024-04-04		€ 0.27€ 0.44€ 0.27€ 0.4457.70%
44.18%		 0.00000697007€ 2,352,484 
€ 234,019,810 		0.00%
0.01%		  535,836,270 
354
2024-04-03		€ 0.25€ 0.30€ 0.25€ 0.28-2.52%
-1.05%		 0.00000452195€ 3,059,598 
€ 147,902,544 		0.00%
0.01%		  535,836,270 
378
2024-04-02		€ 0.44€ 0.44€ 0.24€ 0.25-43.54%
-42.62%		 0.00000406499€ 6,043,652 
€ 133,311,578 		0.00%
0.01%		  535,836,270 
284
2024-04-01		€ 0.45€ 0.45€ 0.43€ 0.43-2.15%
-4.96%		 0.00000671618€ 1,089,476 
€ 232,797,033 		0.00%
0.01%		  535,836,270 
286
2024-03-31		€ 0.43€ 0.46€ 0.43€ 0.442.20%
32.16%		 0.00000675083€ 558,965 
€ 237,527,470 		0.00%
0.01%		  535,503,577 
289
2024-03-30		€ 0.44€ 0.44€ 0.43€ 0.43-0.75%
17.69%		 0.00000672013€ 500,962 
€ 232,418,632 		0.00%
0.01%		  535,503,577 
290
2024-03-29		€ 0.29€ 0.44€ 0.28€ 0.4443.78%
-1.59%		 0.00000676385€ 958,523 
€ 234,628,034 		0.00%
0.01%		  535,503,577 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s