Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,211,746,119,356 ||| Volume 24 uur: € 128,738,614,793 ||| Aantal cryptovaluta's: 698
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 222 227 | 2024-04-27 228 | 2024-04-28 | -1 228 | 2024-04-29 | 223 | 2024-04-30 | +5 224 | 2024-05-01 | -1 222 | 2024-05-02 | +2 222 | 2024-05-03 | +5 | USDB (USDB) | € 0.93 $1.00 | 0.20% 0.06% | 0.0000167899 | € 33,389,312 € 312,472,186 | 0.03% 0.01% | 335,180,522 | $17.03 | |
USDB/AUD - A$ 1.52 USDB/BGN - 1.82 лв. USDB/BRL - R$ 5.11 USDB/CAD - C$ 1.37 USDB/CHF - Fr. 0.91 USDB/CNY - CN¥ 7.24 USDB/CZK - Kč 23.26 USDB/DKK - kr. 6.95
USDB/EUR - € 0.93 USDB/GBP - £ 0.80 USDB/HKD - HK$ 7.82 USDB/HRK - kn 7.08 USDB/HUF - Ft 362.93 USDB/IDR - Rp 16,106 USDB/ILS - ₪ 3.73 USDB/INR - ₹ 83.43
USDB/JPY - ¥ 153.13 USDB/KRW - ₩ 1,365.19 USDB/MXN - Mex$ 17.00 USDB/MYR - RM 4.74 USDB/NOK - kr 10.99 USDB/NZD - NZ$ 1.68 USDB/PHP - ₱ 57.46 USDB/PLN - zł 4.04
USDB/RON - lei 4.64 USDB/RUB - ₽ 93.18 USDB/SEK - kr 10.87 USDB/SGD - S$ 1.35 USDB/THB - ฿ 36.85 USDB/TRY - ₺ 32.41 USDB/USD - $ 1.00 USDB/ZAR - R 18.56
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 222 2024-05-03 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.20% 0.06% | 0.0000167899 | € 33,389,312 € 312,472,186 | 0.03% 0.01% | 335,180,522 | 222 2024-05-02 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | -0.06% -0.25% | 0.0000168598 | € 33,713,981 € 312,033,570 | 0.02% 0.01% | 334,382,079 | 224 2024-05-01 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.22% -0.34% | 0.0000172454 | € 60,230,070 € 311,829,584 | 0.03% 0.01% | 333,137,415 | 223 2024-04-30 | € 0.93 | € 0.95 | € 0.93 | € 0.93 | -0.12% -0.14% | 0.0000166223 | € 52,087,822 € 310,761,976 | 0.03% 0.01% | 332,764,664 | 228 2024-04-29 | € 0.94 | € 0.94 | € 0.93 | € 0.93 | -0.82% -0.20% | 0.0000156268 | € 42,797,402 € 307,708,380 | 0.03% 0.01% | 330,382,643 | 228 2024-04-28 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | 0.16% 0.36% | 0.0000157876 | € 33,682,911 € 308,256,122 | 0.04% 0.01% | 328,534,353 | 227 2024-04-27 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.10% -0.02% | 0.0000158513 | € 29,272,057 € 307,278,307 | 0.03% 0.01% | 328,210,687 | 227 2024-04-26 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | 0.01% 0.13% | 0.0000156493 | € 27,540,204 € 309,010,839 | 0.02% 0.01% | 330,569,178 | 227 2024-04-25 | € 0.93 | € 0.94 | € 0.93 | € 0.94 | 0.11% 0.19% | 0.0000154807 | € 35,658,217 € 309,172,261 | 0.02% 0.01% | 330,328,155 | 300 2024-04-24 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | 0.02% 0.57% | 0.0000156402 | € 34,018,727 € 177,804,954 | 0.02% 0.01% | 189,929,806 | 302 2024-04-23 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.22% 0.27% | 0.0000151073 | € 27,739,692 € 178,072,681 | 0.02% 0.01% | 189,327,203 | 303 2024-04-22 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.08% 0.49% | 0.0000150445 | € 31,471,874 € 177,740,258 | 0.02% 0.01% | 189,327,203 | 301 2024-04-21 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.17% 0.14% | 0.0000154413 | € 25,256,988 € 177,603,566 | 0.02% 0.01% | 189,327,203 | 303 2024-04-20 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.09% 1.40% | 0.0000155082 | € 32,233,515 € 178,052,973 | 0.03% 0.01% | 189,327,203 | 292 2024-04-19 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | 0.07% 0.17% | 0.0000155487 | € 49,112,750 € 178,493,207 | 0.02% 0.01% | 189,327,203 | 288 2024-04-18 | € 0.93 | € 0.94 | € 0.93 | € 0.94 | 0.14% -0.77% | 0.000015719 | € 27,939,133 € 177,299,253 | 0.02% 0.01% | 189,327,203 | 281 2024-04-17 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | -0.28% -1.40% | 0.000016172 | € 36,468,130 € 177,499,392 | 0.02% 0.01% | 189,327,203 | 285 2024-04-16 | € 0.94 | € 0.95 | € 0.94 | € 0.94 | 0.07% -1.18% | 0.0000155709 | € 39,917,130 € 177,940,889 | 0.02% 0.01% | 189,327,203 | 279 2024-04-15 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.27% -1.26% | 0.0000157291 | € 43,132,572 € 177,128,331 | 0.02% 0.01% | 189,327,203 | 282 2024-04-14 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | 1.48% -1.27% | 0.0000156799 | € 48,333,473 € 177,286,107 | 0.02% 0.01% | 189,327,203 | 263 2024-04-13 | € 0.94 | € 0.96 | € 0.92 | € 0.92 | -1.48% -2.48% | 0.0000156553 | € 62,960,370 € 174,703,159 | 0.02% 0.01% | 189,327,203 | 299 2024-04-12 | € 0.94 | € 0.94 | € 0.93 | € 0.93 | -0.91% -0.81% | 0.0000149259 | € 36,997,757 € 176,540,662 | 0.02% 0.01% | 189,327,203 | 324 2024-04-11 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.35% 0.07% | 0.0000143483 | € 27,998,793 € 177,540,364 | 0.02% 0.01% | 189,327,203 | 327 2024-04-10 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | 0.20% 0.43% | 0.0000143345 | € 35,696,301 € 176,391,343 | 0.02% 0.01% | 189,327,203 | 330 2024-04-09 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | -0.01% 0.47% | 0.0000145773 | € 35,978,099 € 175,969,702 | 0.02% 0.01% | 189,327,203 | 329 2024-04-08 | € 0.93 | € 0.94 | € 0.93 | € 0.93 | 0.00% -0.30% | 0.0000141006 | € 49,196,629 € 176,962,535 | 0.03% 0.01% | 189,327,203 | 322 2024-04-07 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.23% -0.51% | 0.0000146537 | € 28,478,082 € 176,637,509 | 0.03% 0.01% | 189,327,203 | 320 2024-04-06 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% -0.19% | 0.0000145965 | € 22,702,555 € 175,928,364 | 0.02% 0.01% | 189,327,203 | 319 2024-04-05 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.09% 0.20% | 0.0000149119 | € 26,936,269 € 176,308,722 | 0.02% 0.01% | 189,327,203 | 321 2024-04-04 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% -0.04% | 0.00001482 | € 27,516,052 € 175,810,032 | 0.02% 0.01% | 189,327,203 |
|