CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,328,498,081,247 ||| Volume 24 uur: € 109,487,970,816 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
104 USDD (USDD)€ 0.91
$0.98		-0.43%
-0.18%		 0.0000155475€ 6,388,548 
€ 663,146,451 		0.01%
0.03% 		 725,332,034 $36.04
USDD USDD =
EUR

USDD/AUD - A$ 1.50
USDD/BGN - 1.79 лв.
USDD/BRL - R$ 5.01
USDD/CAD - C$ 1.34
USDD/CHF - Fr. 0.90
USDD/CNY - CN¥ 7.09
USDD/CZK - Kč 22.99
USDD/DKK - kr. 6.82
USDD/EUR - € 0.91
USDD/GBP - £ 0.78
USDD/HKD - HK$ 7.66
USDD/HRK - kn 6.93
USDD/HUF - Ft 359.66
USDD/IDR - Rp 15,892
USDD/ILS - ₪ 3.75
USDD/INR - ₹ 81.61
USDD/JPY - ¥ 154.70
USDD/KRW - ₩ 1,348.47
USDD/MXN - Mex$ 16.79
USDD/MYR - RM 4.67
USDD/NOK - kr 10.80
USDD/NZD - NZ$ 1.65
USDD/PHP - ₱ 56.40
USDD/PLN - zł 3.95
USDD/RON - lei 4.56
USDD/RUB - ₽ 90.30
USDD/SEK - kr 10.66
USDD/SGD - S$ 1.33
USDD/THB - ฿ 36.22
USDD/TRY - ₺ 31.81
USDD/USD - $ 0.98
USDD/ZAR - R 18.36
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
104
2024-04-27		€ 0.92€ 0.92€ 0.91€ 0.91-0.43%
-0.18%		 0.0000155475€ 6,388,548 
€ 663,146,451 		0.01%
0.03%		  725,332,034 
105
2024-04-26		€ 0.92€ 0.92€ 0.92€ 0.92-0.15%
0.61%		 0.0000153615€ 5,975,814 
€ 665,562,255 		0.01%
0.03%		  725,332,034 
108
2024-04-25		€ 0.91€ 0.92€ 0.91€ 0.920.42%
0.63%		 0.0000152126€ 6,437,237 
€ 667,118,507 		0.00%
0.03%		  725,332,034 
108
2024-04-24		€ 0.92€ 0.92€ 0.91€ 0.91-0.55%
-0.16%		 0.0000152709€ 8,229,021 
€ 662,995,112 		0.01%
0.03%		  725,332,034 
107
2024-04-23		€ 0.93€ 0.93€ 0.92€ 0.92-0.25%
0.40%		 0.0000148249€ 5,825,266 
€ 669,463,782 		0.00%
0.03%		  725,332,034 
107
2024-04-22		€ 0.92€ 0.92€ 0.92€ 0.920.03%
-0.01%		 0.0000147971€ 7,363,574 
€ 669,743,441 		0.01%
0.03%		  725,332,034 
107
2024-04-21		€ 0.92€ 0.92€ 0.92€ 0.920.44%
-0.99%		 0.0000151952€ 6,105,802 
€ 669,573,407 		0.01%
0.03%		  725,332,034 
110
2024-04-20		€ 0.92€ 0.92€ 0.92€ 0.920.07%
-1.67%		 0.0000151301€ 5,215,755 
€ 665,511,207 		0.00%
0.03%		  725,332,034 
103
2024-04-19		€ 0.92€ 0.93€ 0.92€ 0.92-0.01%
-1.83%		 0.0000151996€ 9,028,553 
€ 668,473,958 		0.00%
0.03%		  725,332,034 
103
2024-04-18		€ 0.91€ 0.92€ 0.91€ 0.920.11%
-1.49%		 0.000015397€ 7,034,371 
€ 665,340,342 		0.00%
0.03%		  725,332,034 
101
2024-04-17		€ 0.92€ 0.92€ 0.92€ 0.920.06%
-1.54%		 0.0000159046€ 7,410,530 
€ 668,775,288 		0.00%
0.03%		  725,332,034 
103
2024-04-16		€ 0.93€ 0.93€ 0.92€ 0.92-0.51%
-1.67%		 0.0000153027€ 7,364,505 
€ 669,970,274 		0.00%
0.03%		  725,332,034 
101
2024-04-15		€ 0.93€ 0.93€ 0.92€ 0.92-0.95%
-1.25%		 0.000015548€ 8,875,725 
€ 670,783,320 		0.00%
0.03%		  725,332,034 
101
2024-04-14		€ 0.93€ 0.93€ 0.93€ 0.930.16%
-0.20%		 0.0000156061€ 9,278,075 
€ 676,002,776 		0.00%
0.03%		  725,332,034 
100
2024-04-13		€ 0.93€ 0.93€ 0.93€ 0.930.26%
-0.25%		 0.0000154704€ 8,999,693 
€ 676,256,950 		0.00%
0.03%		  725,332,072 
112
2024-04-12		€ 0.93€ 0.93€ 0.92€ 0.930.01%
-0.31%		 0.0000148466€ 8,249,318 
€ 672,753,826 		0.00%
0.03%		  725,332,034 
122
2024-04-11		€ 0.92€ 0.93€ 0.92€ 0.92-0.20%
-0.32%		 0.000014152€ 6,323,897 
€ 670,869,951 		0.00%
0.03%		  725,333,075 
123
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.92-0.21%
-0.07%		 0.0000141166€ 6,445,332 
€ 668,964,385 		0.00%
0.03%		  729,103,860 
125
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.92-0.09%
0.04%		 0.0000143967€ 7,503,544 
€ 669,517,062 		0.00%
0.03%		  729,373,942 
127
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.920.02%
-0.06%		 0.0000138836€ 8,317,312 
€ 671,317,264 		0.00%
0.03%		  729,451,107 
127
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.920.05%
-0.27%		 0.0000144286€ 8,032,735 
€ 670,446,100 		0.01%
0.03%		  729,822,864 
124
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
-0.17%		 0.000014438€ 4,334,196 
€ 670,617,019 		0.00%
0.03%		  729,615,391 
122
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.920.16%
-0.06%		 0.0000147639€ 6,717,913 
€ 672,532,301 		0.00%
0.03%		  729,429,534 
123
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.920.05%
-0.18%		 0.0000146741€ 7,087,810 
€ 667,426,140 		0.00%
0.03%		  725,887,014 
122
2024-04-03		€ 0.93€ 0.93€ 0.93€ 0.93-0.05%
-0.18%		 0.0000151602€ 6,196,861 
€ 671,213,868 		0.00%
0.03%		  725,332,034 
118
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.93-0.22%
0.19%		 0.0000151593€ 8,222,366 
€ 676,123,856 		0.00%
0.03%		  728,735,079 
124
2024-04-01		€ 0.93€ 0.93€ 0.92€ 0.930.06%
-0.03%		 0.0000143139€ 8,491,534 
€ 675,374,842 		0.00%
0.03%		  729,394,776 
126
2024-03-31		€ 0.93€ 0.93€ 0.92€ 0.92-0.04%
-0.23%		 0.0000140726€ 7,213,444 
€ 676,415,934 		0.01%
0.03%		  731,549,822 
128
2024-03-30		€ 0.92€ 0.93€ 0.92€ 0.93-0.01%
-0.15%		 0.0000143228€ 5,066,610 
€ 677,022,355 		0.00%
0.03%		  731,885,332 
129
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.12%		 0.0000142972€ 6,497,108 
€ 677,804,230 		0.00%
0.03%		  731,865,088 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s