Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,375,238,670,914 ||| Volume 24 uur: € 143,123,664,880 ||| Aantal cryptovaluta's: 695
USDX/AUD - A$ 1.25 USDX/BGN - 1.49 лв. USDX/BRL - R$ 4.22 USDX/CAD - C$ 1.12 USDX/CHF - Fr. 0.75 USDX/CNY - CN¥ 5.93 USDX/CZK - Kč 19.20 USDX/DKK - kr. 5.69
USDX/EUR - € 0.76 USDX/GBP - £ 0.65 USDX/HKD - HK$ 6.41 USDX/HRK - kn 5.79 USDX/HUF - Ft 299.79 USDX/IDR - Rp 13,281 USDX/ILS - ₪ 3.11 USDX/INR - ₹ 68.18
USDX/JPY - ¥ 127.32 USDX/KRW - ₩ 1,126.13 USDX/MXN - Mex$ 14.09 USDX/MYR - RM 3.91 USDX/NOK - kr 8.98 USDX/NZD - NZ$ 1.37 USDX/PHP - ₱ 47.34 USDX/PLN - zł 3.29
USDX/RON - lei 3.80 USDX/RUB - ₽ 75.52 USDX/SEK - kr 8.91 USDX/SGD - S$ 1.11 USDX/THB - ฿ 30.30 USDX/TRY - ₺ 26.63 USDX/USD - $ 0.82 USDX/ZAR - R 15.56
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 463 2024-04-26 | € 0.76 | € 0.76 | € 0.76 | € 0.76 | 0.19% 0.67% | 0.0000126823 | € 289,594 € 85,153,117 | 0.00% 0.00% | 111,567,264 | 466 2024-04-25 | € 0.76 | € 0.77 | € 0.76 | € 0.77 | 1.30% -0.23% | 0.0000127495 | € 291,175 € 85,998,977 | 0.00% 0.00% | 111,567,264 | 469 2024-04-24 | € 0.76 | € 0.77 | € 0.76 | € 0.76 | -0.37% -0.38% | 0.0000127074 | € 280,255 € 84,859,709 | 0.00% 0.00% | 111,567,264 | 473 2024-04-23 | € 0.77 | € 0.78 | € 0.77 | € 0.77 | -0.48% 0.31% | 0.0000123221 | € 290,343 € 85,589,482 | 0.00% 0.00% | 111,567,264 | 474 2024-04-22 | € 0.76 | € 0.77 | € 0.76 | € 0.77 | 0.44% -2.25% | 0.0000123585 | € 285,090 € 86,039,399 | 0.00% 0.00% | 111,567,264 | 469 2024-04-21 | € 0.77 | € 0.78 | € 0.77 | € 0.77 | 0.30% -6.16% | 0.0000126393 | € 282,443 € 85,666,740 | 0.00% 0.00% | 111,567,264 | 468 2024-04-20 | € 0.77 | € 0.77 | € 0.76 | € 0.77 | 1.16% -5.01% | 0.0000127571 | € 280,507 € 86,310,736 | 0.00% 0.00% | 111,567,264 | 456 2024-04-19 | € 0.77 | € 0.77 | € 0.77 | € 0.77 | -1.03% -5.97% | 0.0000127173 | € 285,036 € 86,029,094 | 0.00% 0.00% | 111,567,264 | 448 2024-04-18 | € 0.76 | € 0.77 | € 0.76 | € 0.77 | 1.59% -5.53% | 0.0000130044 | € 363,391 € 86,436,312 | 0.00% 0.00% | 111,567,264 | 449 2024-04-17 | € 0.76 | € 0.78 | € 0.75 | € 0.77 | 0.32% -7.31% | 0.0000132642 | € 387,609 € 85,790,414 | 0.00% 0.00% | 111,567,264 | 446 2024-04-16 | € 0.79 | € 0.83 | € 0.72 | € 0.78 | -1.72% -5.70% | 0.0000129152 | € 262,099 € 86,973,506 | 0.00% 0.00% | 111,567,264 | 444 2024-04-15 | € 0.81 | € 0.81 | € 0.78 | € 0.79 | -3.58% -4.41% | 0.0000132833 | € 229,305 € 88,148,403 | 0.00% 0.00% | 111,567,264 | 431 2024-04-14 | € 0.81 | € 0.82 | € 0.80 | € 0.82 | -0.47% -0.80% | 0.0000136967 | € 243,744 € 91,258,080 | 0.00% 0.00% | 111,567,264 | 420 2024-04-13 | € 0.81 | € 0.82 | € 0.79 | € 0.82 | 0.70% -0.32% | 0.0000139424 | € 242,342 € 91,685,509 | 0.00% 0.00% | 111,567,264 | 458 2024-04-12 | € 0.81 | € 0.82 | € 0.81 | € 0.81 | -0.14% -1.14% | 0.0000129853 | € 295,586 € 90,506,647 | 0.00% 0.00% | 111,567,264 | 486 2024-04-11 | € 0.82 | € 0.82 | € 0.81 | € 0.81 | -0.85% -0.99% | 0.0000124558 | € 259,519 € 90,822,113 | 0.00% 0.00% | 111,567,264 | 488 2024-04-10 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | 0.21% 0.15% | 0.000012506 | € 277,616 € 90,685,446 | 0.00% 0.00% | 111,567,264 | 489 2024-04-09 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | -0.38% -0.36% | 0.0000126699 | € 263,875 € 90,127,285 | 0.00% 0.00% | 111,567,264 | 493 2024-04-08 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | 0.62% 0.32% | 0.0000122895 | € 280,262 € 90,886,773 | 0.00% 0.00% | 111,567,264 | 483 2024-04-07 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | 0.02% -0.49% | 0.00001274 | € 269,036 € 90,496,305 | 0.00% 0.00% | 111,567,264 | 477 2024-04-06 | € 0.81 | € 0.81 | € 0.80 | € 0.81 | -0.27% 0.28% | 0.0000127151 | € 280,597 € 90,308,625 | 0.00% 0.00% | 111,567,264 | 475 2024-04-05 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | -0.34% -0.47% | 0.000012966 | € 266,610 € 90,337,986 | 0.00% 0.00% | 111,567,264 | 476 2024-04-04 | € 0.81 | € 0.81 | € 0.79 | € 0.81 | 0.30% -0.90% | 0.0000130032 | € 266,973 € 90,901,244 | 0.00% 0.00% | 111,567,264 | 469 2024-04-03 | € 0.82 | € 0.82 | € 0.80 | € 0.82 | -0.40% 0.95% | 0.0000133973 | € 270,023 € 91,237,453 | 0.00% 0.00% | 111,567,264 | 469 2024-04-02 | € 0.83 | € 0.83 | € 0.81 | € 0.82 | 0.56% -1.58% | 0.0000133969 | € 288,772 € 91,477,976 | 0.00% 0.00% | 111,567,264 | 475 2024-04-01 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.01% -1.59% | 0.000012616 | € 276,078 € 91,050,515 | 0.00% 0.00% | 111,567,264 | 490 2024-03-31 | € 0.82 | € 0.82 | € 0.81 | € 0.82 | 0.54% 0.52% | 0.0000124076 | € 264,389 € 90,953,226 | 0.00% 0.00% | 111,567,264 | 485 2024-03-30 | € 0.83 | € 0.83 | € 0.81 | € 0.81 | -1.39% -0.18% | 0.0000125543 | € 277,620 € 90,460,746 | 0.00% 0.00% | 111,567,264 | 486 2024-03-29 | € 0.83 | € 0.83 | € 0.81 | € 0.82 | -0.39% 1.90% | 0.0000127185 | € 296,631 € 91,917,276 | 0.00% 0.00% | 111,567,264 | 488 2024-03-28 | € 0.80 | € 0.83 | € 0.80 | € 0.82 | 2.51% 1.72% | 0.0000125792 | € 262,426 € 91,900,428 | 0.00% 0.00% | 111,567,264 |
|