|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,351,728,342,390 ||| Volume 24 uur: € 136,778,882,648 ||| Aantal cryptovaluta's: 702
VELO/AUD - A$ 0.24
VELO/BGN - 0.29 лв.
VELO/BRL - R$ 0.81
VELO/CAD - C$ 0.22
VELO/CHF - Fr. 0.15
VELO/CNY - CN¥ 1.16
VELO/CZK - Kč 3.73
VELO/DKK - kr. 1.11
VELO/EUR - € 0.15
VELO/GBP - £ 0.13
VELO/HKD - HK$ 1.25
VELO/HRK - kn 1.13
VELO/HUF - Ft 58.02
VELO/IDR - Rp 2,560
VELO/ILS - ₪ 0.60
VELO/INR - ₹ 13.37
VELO/JPY - ¥ 24.53
VELO/KRW - ₩ 217.37
VELO/MXN - Mex$ 2.72
VELO/MYR - RM 0.76
VELO/NOK - kr 1.74
VELO/NZD - NZ$ 0.27
VELO/PHP - ₱ 9.15
VELO/PLN - zł 0.64
VELO/RON - lei 0.74
VELO/RUB - ₽ 14.68
VELO/SEK - kr 1.73
VELO/SGD - S$ 0.22
VELO/THB - ฿ 5.90
VELO/TRY - ₺ 5.18
VELO/USD - $ 0.16
VELO/ZAR - R 2.97
| # | Opening | Hoogste
dagkoers | Laagste
dagkoers | Slotkoers | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop | 434
2024-05-04 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 2.38%
0.55% | 0.00000251073 | € 5,964,739
€ 96,835,035 | 0.00%
0.00% | 650,727,514 | 427
2024-05-03 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 1.74%
-1.43% | 0.00000261052 | € 6,084,256
€ 99,483,093 | 0.00%
0.00% | 650,727,132 | 420
2024-05-02 | € 0.14 | € 0.15 | € 0.13 | € 0.15 | 10.32%
-8.16% | 0.00000271851 | € 7,314,184
€ 97,917,808 | 0.01%
0.00% | 650,765,401 | 443
2024-05-01 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 5.04%
-20.96% | 0.00000248657 | € 7,505,308
€ 86,403,330 | 0.00%
0.00% | 640,190,352 | 448
2024-04-30 | € 0.15 | € 0.15 | € 0.12 | € 0.13 | -10.34%
-30.61% | 0.00000227681 | € 9,074,771
€ 82,026,180 | 0.01%
0.00% | 641,251,025 | 436
2024-04-29 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | -8.90%
-25.44% | 0.00000243704 | € 6,607,497
€ 93,221,787 | 0.01%
0.00% | 641,802,387 | 416
2024-04-28 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | 3.89%
-9.97% | 0.00000272179 | € 5,485,915
€ 103,836,066 | 0.01%
0.00% | 641,916,468 | 422
2024-04-27 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | 1.65%
-10.70% | 0.00000265877 | € 6,378,888
€ 100,796,975 | 0.01%
0.00% | 641,879,994 | 424
2024-04-26 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -6.11%
-8.05% | 0.00000258446 | € 3,754,051
€ 99,089,573 | 0.00%
0.00% | 641,860,255 | 416
2024-04-25 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -3.37%
-6.67% | 0.00000272167 | € 6,376,840
€ 105,619,617 | 0.00%
0.00% | 641,868,789 | 409
2024-04-24 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -7.17%
-2.20% | 0.00000283332 | € 8,116,263
€ 106,988,050 | 0.01%
0.00% | 630,857,654 |
|
Velodrome Finance (VELO)
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0147 s