Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,428,434,603,643 ||| Volume 24 uur: € 91,457,302,282 ||| Aantal cryptovaluta's: 702
VENOM/AUD - A$ 0.50 VENOM/BGN - 0.60 лв. VENOM/BRL - R$ 1.69 VENOM/CAD - C$ 0.45 VENOM/CHF - Fr. 0.30 VENOM/CNY - CN¥ 2.41 VENOM/CZK - Kč 7.75 VENOM/DKK - kr. 2.31
VENOM/EUR - € 0.31 VENOM/GBP - £ 0.27 VENOM/HKD - HK$ 2.60 VENOM/HRK - kn 2.36 VENOM/HUF - Ft 120.49 VENOM/IDR - Rp 5,315 VENOM/ILS - ₪ 1.24 VENOM/INR - ₹ 27.75
VENOM/JPY - ¥ 50.95 VENOM/KRW - ₩ 451.38 VENOM/MXN - Mex$ 5.65 VENOM/MYR - RM 1.58 VENOM/NOK - kr 3.62 VENOM/NZD - NZ$ 0.55 VENOM/PHP - ₱ 18.99 VENOM/PLN - zł 1.34
VENOM/RON - lei 1.54 VENOM/RUB - ₽ 30.49 VENOM/SEK - kr 3.59 VENOM/SGD - S$ 0.45 VENOM/THB - ฿ 12.25 VENOM/TRY - ₺ 10.77 VENOM/USD - $ 0.33 VENOM/ZAR - R 6.16
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 227 2024-05-05 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -2.42% -10.87% | 0.00000515692 | € 3,797,476 € 305,587,390 | 0.00% 0.01% | 988,919,270 | 228 2024-05-04 | € 0.30 | € 0.32 | € 0.30 | € 0.31 | 1.95% -6.66% | 0.00000523986 | € 4,557,459 € 307,510,429 | 0.00% 0.01% | 988,919,270 | 228 2024-05-03 | € 0.30 | € 0.31 | € 0.29 | € 0.31 | 2.35% -13.20% | 0.0000052197 | € 4,007,278 € 302,294,363 | 0.00% 0.01% | 988,919,270 | 225 2024-05-02 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | -1.14% -17.22% | 0.0000054033 | € 5,257,058 € 295,751,056 | 0.00% 0.01% | 988,919,270 | 225 2024-05-01 | € 0.31 | € 0.32 | € 0.30 | € 0.30 | -2.42% -14.99% | 0.00000561497 | € 8,573,503 € 301,390,481 | 0.00% 0.01% | 988,919,270 | 224 2024-04-30 | € 0.34 | € 0.34 | € 0.31 | € 0.31 | -6.21% -16.84% | 0.00000553435 | € 7,915,899 € 307,486,181 | 0.00% 0.01% | 988,919,270 | 223 2024-04-29 | € 0.34 | € 0.35 | € 0.31 | € 0.33 | -3.84% -17.00% | 0.00000555179 | € 9,497,354 € 327,225,678 | 0.01% 0.01% | 988,919,270 | 226 2024-04-28 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 4.55% -16.45% | 0.0000058994 | € 6,565,469 € 346,723,708 | 0.01% 0.01% | 988,919,270 | 225 2024-04-27 | € 0.36 | € 0.36 | € 0.34 | € 0.34 | -6.81% -19.35% | 0.00000569194 | € 7,342,252 € 332,456,214 | 0.01% 0.01% | 988,919,270 | 224 2024-04-26 | € 0.36 | € 0.36 | € 0.36 | € 0.36 | -1.42% -11.52% | 0.000005983 | € 7,765,955 € 353,424,521 | 0.01% 0.02% | 988,919,270 | 224 2024-04-25 | € 0.36 | € 0.36 | € 0.35 | € 0.36 | 1.76% -13.62% | 0.00000601132 | € 6,413,524 € 359,413,119 | 0.00% 0.02% | 988,919,270 | 225 2024-04-24 | € 0.38 | € 0.39 | € 0.35 | € 0.35 | -5.56% -13.20% | 0.00000592529 | € 6,834,635 € 350,734,579 | 0.00% 0.01% | 988,919,270 |
|