CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,281,398,296,476 ||| Volume 24 uur: € 117,767,442,675 ||| Aantal cryptovaluta's: 707

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
212 Venus BNB (vBNB)€ 13.48
$14.48		2.02%
43.01%		 0.000235571€ 706,569,590 
€ 1,136,519,112 		0.60%
0.05% 		 84,327,095 $62.02
vBNB Venus BNB =
EUR

vBNB/AUD - A$ 22.03
vBNB/BGN - 26.35 лв.
vBNB/BRL - R$ 73.72
vBNB/CAD - C$ 19.89
vBNB/CHF - Fr. 13.16
vBNB/CNY - CN¥ 104.67
vBNB/CZK - Kč 337.13
vBNB/DKK - kr. 100.53
vBNB/EUR - € 13.48
vBNB/GBP - £ 11.59
vBNB/HKD - HK$ 113.22
vBNB/HRK - kn 102.56
vBNB/HUF - Ft 5,239.77
vBNB/IDR - Rp 232,742
vBNB/ILS - ₪ 53.77
vBNB/INR - ₹ 1,209.33
vBNB/JPY - ¥ 2,253.88
vBNB/KRW - ₩ 19,814.33
vBNB/MXN - Mex$ 245.21
vBNB/MYR - RM 68.70
vBNB/NOK - kr 157.96
vBNB/NZD - NZ$ 24.13
vBNB/PHP - ₱ 831.48
vBNB/PLN - zł 57.95
vBNB/RON - lei 67.06
vBNB/RUB - ₽ 1,327.26
vBNB/SEK - kr 158.08
vBNB/SGD - S$ 19.64
vBNB/THB - ฿ 535.09
vBNB/TRY - ₺ 467.81
vBNB/USD - $ 14.48
vBNB/ZAR - R 269.22
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
212
2024-05-09		€ 13.33€ 13.52€ 13.33€ 13.482.02%
43.01%		 0.000235571€ 706,569,590 
€ 1,136,519,112 		0.60%
0.05%		  84,327,095 
212
2024-05-08		€ 13.09€ 13.29€ 13.09€ 13.290.95%
40.88%		 0.000233059€ 696,281,704 
€ 1,120,306,525 		0.58%
0.05%		  84,327,095 
212
2024-05-07		€ 13.28€ 13.40€ 13.12€ 13.13-1.54%
39.49%		 0.000224827€ 688,246,319 
€ 1,106,911,961 		0.58%
0.05%		  84,327,095 
212
2024-05-06		€ 754.52€ 754.72€ 13.26€ 13.37-98.23%
42.05%		 0.00022641€ 699,527,809 
€ 1,127,055,811 		0.53%
0.05%		  84,327,095 
201
2024-05-05		€ 9.40€ 754.20€ 9.40€ 754.137,920.14%
7,920.14%		 0.0127291€ 0 
€ 63,593,679,428 		0.00%
2.63%		  84,327,095 
214
2024-05-04		€ 9.40€ 9.40€ 9.40€ 9.400.00%
0.00%		 0.000158448€ 0 
€ 792,924,969 		0.00%
0.03%		  84,327,095 
214
2024-05-03		€ 9.44€ 9.44€ 9.44€ 9.440.00%
-10.25%		 0.000161135€ 0 
€ 795,759,800 		0.00%
0.03%		  84,327,095 
213
2024-05-02		€ 9.45€ 9.45€ 9.45€ 9.450.00%
-32.02%		 0.000170722€ 0 
€ 796,827,452 		0.00%
0.04%		  84,327,095 
213
2024-05-01		€ 9.50€ 9.50€ 9.50€ 9.500.00%
-21.31%		 0.00017508€ 0 
€ 801,353,445 		0.00%
0.04%		  84,327,095 
213
2024-04-30		€ 9.46€ 9.46€ 9.46€ 9.460.00%
-2.20%		 0.000168391€ 0 
€ 797,784,069 		0.00%
0.04%		  84,327,095 
213
2024-04-29		€ 9.45€ 9.45€ 9.45€ 9.450.00%
30.62%		 0.000158564€ 0 
€ 796,938,488 		0.00%
0.03%		  84,327,095 
215
2024-04-28		€ 9.46€ 9.46€ 9.46€ 9.460.00%
30.62%		 0.000159238€ 0 
€ 798,049,701 		0.00%
0.03%		  84,327,095 
215
2024-04-27		€ 10.54€ 10.54€ 9.46€ 9.46-10.25%
-7.21%		 0.000160232€ 0 
€ 798,049,701 		0.00%
0.03%		  84,327,095 
212
2024-04-26		€ 13.90€ 13.90€ 10.52€ 10.52-24.26%
5.75%		 0.000176188€ 1 
€ 887,481,664 		0.00%
0.04%		  84,327,095 
212
2024-04-25		€ 12.02€ 13.91€ 12.02€ 13.9115.75%
96.84%		 0.000230139€ 0 
€ 1,173,331,556 		0.00%
0.05%		  84,327,095 
214
2024-04-24		€ 9.67€ 12.02€ 9.67€ 12.0224.28%
-13.58%		 0.00020079€ 1 
€ 1,013,484,498 		0.00%
0.04%		  84,327,095 
216
2024-04-23		€ 7.28€ 9.72€ 7.28€ 9.7233.56%
-28.12%		 0.000156083€ 1 
€ 819,446,132 		0.00%
0.03%		  84,327,095 
217
2024-04-22		€ 7.27€ 7.27€ 7.27€ 7.270.00%
-46.18%		 0.000116499€ 0 
€ 613,032,998 		0.00%
0.02%		  84,327,095 
216
2024-04-21		€ 10.23€ 10.23€ 7.27€ 7.27-28.96%
-46.18%		 0.000119664€ 0 
€ 613,035,613 		0.00%
0.03%		  84,327,095 
213
2024-04-20		€ 10.00€ 10.23€ 10.00€ 10.232.29%
-24.24%		 0.000168757€ 0 
€ 862,986,866 		0.00%
0.04%		  84,327,095 
212
2024-04-19		€ 7.13€ 10.05€ 7.13€ 10.0540.98%
-25.94%		 0.000165749€ 1 
€ 847,485,439 		0.00%
0.04%		  84,327,095 
216
2024-04-18		€ 7.51€ 7.51€ 7.09€ 7.09-1.88%
-47.47%		 0.000118985€ 4 
€ 597,763,903 		0.00%
0.03%		  84,327,095 
211
2024-04-17		€ 13.55€ 14.01€ 7.25€ 14.013.37%
3.37%		 0.000241597€ 1 
€ 1,181,078,826 		0.00%
0.05%		  84,327,095 
211
2024-04-16		€ 13.58€ 13.58€ 13.58€ 13.58-0.00%
2.99%		 0.000224999€ 0 
€ 1,145,245,364 		0.00%
0.05%		  84,327,095 
211
2024-04-15		€ 13.53€ 13.53€ 13.53€ 13.53-0.00%
1.50%		 0.00022744€ 0 
€ 1,140,785,988 		0.00%
0.05%		  84,327,095 
211
2024-04-14		€ 13.50€ 13.50€ 13.50€ 13.500.00%
2.92%		 0.000226116€ 0 
€ 1,138,720,338 		0.00%
0.05%		  84,327,095 
211
2024-04-13		€ 13.50€ 13.50€ 13.50€ 13.500.00%
2.37%		 0.000229099€ 0 
€ 1,138,720,338 		0.00%
0.05%		  84,327,095 
211
2024-04-12		€ 13.43€ 13.43€ 13.43€ 13.43-0.00%
3.26%		 0.000215016€ 0 
€ 1,132,736,024 		0.00%
0.05%		  84,327,095 
211
2024-04-11		€ 13.41€ 13.41€ 13.41€ 13.410.00%
3.20%		 0.000205178€ 0 
€ 1,130,785,809 		0.00%
0.04%		  84,327,095 
212
2024-04-10		€ 12.90€ 13.28€ 12.82€ 13.282.68%
6.52%		 0.000204263€ 1 
€ 1,119,540,162 		0.00%
0.04%		  84,327,095 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s