CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,335,607,796,947 ||| Volume 24 uur: € 96,162,247,027 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
226 Venus BTC (vBTC)€ 1,318.59
$1,399.01		0.00%
-0.36%		 0.0218454€ 0 
€ 271,413,576 		0.00%
0.01% 		 205,836 $14.62
vBTC Venus BTC =
EUR

vBTC/AUD - A$ 2,180.15
vBTC/BGN - 2,576.47 лв.
vBTC/BRL - R$ 7,254.43
vBTC/CAD - C$ 1,931.56
vBTC/CHF - Fr. 1,277.58
vBTC/CNY - CN¥ 10,124.36
vBTC/CZK - Kč 33,356.60
vBTC/DKK - kr. 9,837.42
vBTC/EUR - € 1,318.59
vBTC/GBP - £ 1,125.99
vBTC/HKD - HK$ 10,951.38
vBTC/HRK - kn 9,905.21
vBTC/HUF - Ft 519,999.43
vBTC/IDR - Rp 22,644,376
vBTC/ILS - ₪ 5,253.30
vBTC/INR - ₹ 116,924.50
vBTC/JPY - ¥ 215,895.22
vBTC/KRW - ₩ 1,956,501.49
vBTC/MXN - Mex$ 23,460.84
vBTC/MYR - RM 6,707.55
vBTC/NOK - kr 15,344.48
vBTC/NZD - NZ$ 2,379.49
vBTC/PHP - ₱ 79,721.19
vBTC/PLN - zł 5,692.39
vBTC/RON - lei 6,560.67
vBTC/RUB - ₽ 130,562.61
vBTC/SEK - kr 15,276.91
vBTC/SGD - S$ 1,912.08
vBTC/THB - ฿ 51,532.53
vBTC/TRY - ₺ 45,380.53
vBTC/USD - $ 1,399.01
vBTC/ZAR - R 26,645.12
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
225
2024-04-17		€ 1,315.57€ 1,315.57€ 1,315.57€ 1,315.570.00%
-0.40%		 0.0219358€ 0 
€ 270,791,570 		0.00%
0.01%		  205,836 
226
2024-04-16		€ 1,318.59€ 1,318.59€ 1,318.59€ 1,318.590.00%
-0.36%		 0.0218454€ 0 
€ 271,413,576 		0.00%
0.01%		  205,836 
226
2024-04-15		€ 1,313.46€ 1,313.46€ 1,313.46€ 1,313.460.00%
-4.12%		 0.0220823€ 0 
€ 270,356,741 		0.00%
0.01%		  205,836 
228
2024-04-14		€ 1,311.08€ 1,311.08€ 1,311.08€ 1,311.080.00%
-0.66%		 0.0219538€ 0 
€ 269,867,199 		0.00%
0.01%		  205,836 
225
2024-04-13		€ 1,311.08€ 1,311.08€ 1,311.08€ 1,311.080.00%
0.68%		 0.0222435€ 0 
€ 269,867,199 		0.00%
0.01%		  205,836 
229
2024-04-12		€ 1,304.19€ 1,304.19€ 1,304.19€ 1,304.190.00%
1.73%		 0.0208761€ 0 
€ 268,448,967 		0.00%
0.01%		  205,836 
248
2024-04-11		€ 1,301.95€ 1,301.95€ 1,301.95€ 1,301.950.00%
1.37%		 0.0199209€ 0 
€ 267,986,782 		0.00%
0.01%		  205,836 
249
2024-04-10		€ 1,294.17€ 1,300.12€ 1,272.69€ 1,289.00-0.54%
4.08%		 0.0198321€ 0 
€ 265,321,658 		0.00%
0.01%		  205,836 
249
2024-04-09		€ 1,338.34€ 1,338.34€ 1,287.01€ 1,293.22-3.77%
5.23%		 0.0202827€ 633,059,272 
€ 266,191,314 		0.36%
0.01%		  205,836 
251
2024-04-08		€ 1,302.25€ 1,355.59€ 1,302.00€ 1,346.263.64%
2.88%		 0.0203095€ 1,025,839,923 
€ 277,108,689 		0.60%
0.01%		  205,836 
247
2024-04-07		€ 1,295.95€ 1,314.59€ 1,295.95€ 1,298.181.35%
-2.23%		 0.0203897€ 1,019,325,455 
€ 267,211,969 		0.92%
0.01%		  205,836 
247
2024-04-06		€ 1,271.63€ 1,290.56€ 1,270.83€ 1,290.561.66%
-1.34%		 0.0202724€ 1,015,085,790 
€ 265,644,108 		0.92%
0.01%		  205,836 
246
2024-04-05		€ 1,284.03€ 1,284.77€ 1,247.86€ 1,271.36-0.14%
-2.70%		 0.0203582€ 980,508,067 
€ 261,691,260 		0.57%
0.01%		  205,836 
249
2024-04-04		€ 1,240.41€ 1,290.75€ 1,229.22€ 1,272.742.68%
-4.18%		 0.0203122€ 821,526,168 
€ 261,975,699 		0.48%
0.01%		  205,836 
247
2024-04-03		€ 1,237.30€ 1,255.18€ 1,237.30€ 1,241.16-0.27%
-4.53%		 0.0203334€ 621,162,801 
€ 255,475,719 		0.34%
0.01%		  205,836 
254
2024-04-02		€ 1,315.53€ 1,315.53€ 1,232.16€ 1,242.75-5.87%
-6.32%		 0.0203052€ 614,053,456 
€ 255,802,891 		0.26%
0.01%		  205,836 
255
2024-04-01		€ 1,341.96€ 1,341.96€ 1,293.99€ 1,315.07-1.64%
-0.86%		 0.0203296€ 1,002,998,890 
€ 270,690,181 		0.54%
0.01%		  205,836 
256
2024-03-31		€ 1,314.74€ 1,335.42€ 1,314.74€ 1,335.341.60%
6.14%		 0.0203234€ 1,014,988,797 
€ 274,860,646 		0.88%
0.01%		  205,836 
257
2024-03-30		€ 1,314.42€ 1,321.17€ 1,314.28€ 1,314.280.07%
7.50%		 0.0203496€ 983,150,673 
€ 270,524,721 		0.83%
0.01%		  205,836 
261
2024-03-29		€ 1,336.57€ 1,336.57€ 1,309.73€ 1,316.13-1.51%
10.71%		 0.0203178€ 747,893,778 
€ 270,907,660 		0.49%
0.01%		  205,836 
262
2024-03-28		€ 1,301.62€ 1,338.56€ 1,298.58€ 1,330.202.21%
7.99%		 0.0203138€ 593,557,677 
€ 273,804,405 		0.33%
0.01%		  205,836 
262
2024-03-27		€ 1,318.34€ 1,322.91€ 1,290.87€ 1,293.82-1.24%
2.51%		 0.0203526€ 589,764,403 
€ 266,314,420 		0.29%
0.01%		  205,836 
263
2024-03-26		€ 1,312.50€ 1,330.54€ 1,308.06€ 1,312.91-0.51%
11.66%		 0.0202632€ 608,084,677 
€ 270,243,839 		0.32%
0.01%		  205,836 
260
2024-03-25		€ 1,263.84€ 1,328.03€ 1,252.32€ 1,319.165.80%
3.90%		 0.0204222€ 606,270,232 
€ 271,531,352 		0.31%
0.01%		  205,836 
263
2024-03-24		€ 1,207.88€ 1,242.03€ 1,198.28€ 1,242.032.09%
-2.57%		 0.0202699€ 566,760,727 
€ 255,653,091 		0.43%
0.01%		  205,836 
264
2024-03-23		€ 1,190.94€ 1,226.97€ 1,190.94€ 1,215.423.04%
-2.28%		 0.0203823€ 555,356,236 
€ 250,178,860 		0.42%
0.01%		  205,836 
263
2024-03-22		€ 1,227.64€ 1,242.50€ 1,181.02€ 1,182.22-3.84%
-8.60%		 0.0203379€ 535,654,528 
€ 243,343,849 		0.27%
0.01%		  205,836 
265
2024-03-21		€ 1,261.21€ 1,261.21€ 1,215.63€ 1,216.77-3.28%
-7.61%		 0.0202798€ 569,333,655 
€ 250,456,400 		0.27%
0.01%		  205,836 
256
2024-03-20		€ 1,161.53€ 1,264.37€ 1,149.26€ 1,264.377.69%
-7.39%		 0.0203179€ 592,262,273 
€ 260,253,144 		0.20%
0.01%		  205,836 
253
2024-03-19		€ 1,266.36€ 1,266.36€ 1,176.49€ 1,193.36-5.56%
-10.06%		 0.0203045€ 573,880,678 
€ 245,636,579 		0.17%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s