CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,206,391,859,549 ||| Volume 24 uur: € 193,681,616,968 ||| Aantal cryptovaluta's: 699

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
467 Verge (XVG)€ 0.00
$0.00		2.90%
-17.78%		 0.0000000836633€ 7,831,747 
€ 75,027,003 		0.00%
0.00% 		 16,521,951,236 $4.06
XVG Verge =
EUR

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.00
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.11
XVG/DKK - kr. 0.03
XVG/EUR - € 0.00
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.03
XVG/HUF - Ft 1.77
XVG/IDR - Rp 79
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.40
XVG/JPY - ¥ 0.76
XVG/KRW - ₩ 6.71
XVG/MXN - Mex$ 0.08
XVG/MYR - RM 0.02
XVG/NOK - kr 0.05
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.28
XVG/PLN - zł 0.02
XVG/RON - lei 0.02
XVG/RUB - ₽ 0.45
XVG/SEK - kr 0.05
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.18
XVG/TRY - ₺ 0.16
XVG/USD - $ 0.00
XVG/ZAR - R 0.09
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
467
2024-05-01		€ 0.00€ 0.00€ 0.00€ 0.002.90%
-17.78%		 0.0000000836633€ 7,831,747 
€ 75,027,003 		0.00%
0.00%		  16,521,951,236 
476
2024-04-30		€ 0.00€ 0.00€ 0.00€ 0.00-7.24%
-23.93%		 0.0000000781975€ 9,636,291 
€ 72,585,954 		0.01%
0.00%		  16,521,951,236 
469
2024-04-29		€ 0.00€ 0.00€ 0.00€ 0.00-1.70%
-16.92%		 0.000000081401€ 7,705,362 
€ 80,157,544 		0.01%
0.00%		  16,521,951,236 
466
2024-04-28		€ 0.01€ 0.01€ 0.01€ 0.01-0.68%
-9.22%		 0.0000000846668€ 4,637,831 
€ 83,136,106 		0.01%
0.00%		  16,521,951,236 
469
2024-04-27		€ 0.01€ 0.01€ 0.00€ 0.01-2.30%
-11.22%		 0.0000000855254€ 6,991,478 
€ 83,458,396 		0.01%
0.00%		  16,521,951,236 
461
2024-04-26		€ 0.01€ 0.01€ 0.01€ 0.01-5.25%
-2.56%		 0.0000000863259€ 6,898,761 
€ 85,196,044 		0.01%
0.00%		  16,521,951,236 
456
2024-04-25		€ 0.01€ 0.01€ 0.01€ 0.01-0.91%
4.16%		 0.0000000901615€ 8,808,120 
€ 90,062,859 		0.01%
0.00%		  16,521,951,236 
457
2024-04-24		€ 0.01€ 0.01€ 0.01€ 0.01-6.35%
2.67%		 0.0000000903365€ 10,745,603 
€ 89,337,342 		0.01%
0.00%		  16,521,951,236 
449
2024-04-23		€ 0.01€ 0.01€ 0.01€ 0.01-1.17%
6.81%		 0.0000000932145€ 7,407,779 
€ 95,883,453 		0.01%
0.00%		  16,521,951,236 
443
2024-04-22		€ 0.01€ 0.01€ 0.01€ 0.015.03%
7.71%		 0.0000000936149€ 9,207,740 
€ 96,516,089 		0.01%
0.00%		  16,521,951,236 
450
2024-04-21		€ 0.01€ 0.01€ 0.01€ 0.01-2.13%
-0.75%		 0.0000000915525€ 8,578,371 
€ 91,893,539 		0.01%
0.00%		  16,521,951,236 
448
2024-04-20		€ 0.01€ 0.01€ 0.01€ 0.017.45%
0.64%		 0.0000000935711€ 10,230,478 
€ 93,751,512 		0.01%
0.00%		  16,521,951,236 
448
2024-04-19		€ 0.01€ 0.01€ 0.00€ 0.011.18%
-20.60%		 0.000000088067€ 10,110,594 
€ 88,224,566 		0.00%
0.00%		  16,521,951,236 
445
2024-04-18		€ 0.01€ 0.01€ 0.01€ 0.01-1.00%
-34.78%		 0.0000000880865€ 7,851,541 
€ 86,704,295 		0.01%
0.00%		  16,521,951,236 
441
2024-04-17		€ 0.01€ 0.01€ 0.01€ 0.01-2.59%
-35.34%		 0.0000000914977€ 8,517,077 
€ 87,638,022 		0.00%
0.00%		  16,521,951,236 
440
2024-04-16		€ 0.01€ 0.01€ 0.01€ 0.010.60%
-42.35%		 0.0000000908779€ 10,508,178 
€ 90,629,543 		0.01%
0.00%		  16,521,951,236 
439
2024-04-15		€ 0.01€ 0.01€ 0.01€ 0.01-3.21%
-36.55%		 0.0000000913163€ 17,108,556 
€ 89,738,828 		0.01%
0.00%		  16,521,951,236 
430
2024-04-14		€ 0.01€ 0.01€ 0.01€ 0.016.10%
-32.85%		 0.0000000937986€ 16,691,083 
€ 92,549,932 		0.01%
0.00%		  16,521,951,236 
424
2024-04-13		€ 0.01€ 0.01€ 0.01€ 0.01-21.09%
-33.95%		 0.0000000895688€ 20,668,730 
€ 87,225,669 		0.01%
0.00%		  16,521,951,236 
409
2024-04-12		€ 0.01€ 0.01€ 0.01€ 0.01-19.21%
-21.33%		 0.00000010424€ 30,587,514 
€ 107,593,702 		0.01%
0.00%		  16,521,951,236 
386
2024-04-11		€ 0.01€ 0.01€ 0.01€ 0.01-1.04%
-1.30%		 0.000000122916€ 31,641,202 
€ 132,725,582 		0.02%
0.01%		  16,521,951,236 
388
2024-04-10		€ 0.01€ 0.01€ 0.01€ 0.01-13.17%
-21.19%		 0.000000123659€ 52,984,838 
€ 132,791,700 		0.03%
0.01%		  16,521,951,236 
354
2024-04-09		€ 0.01€ 0.01€ 0.01€ 0.0110.72%
-19.10%		 0.000000145828€ 120,735,350 
€ 153,620,856 		0.07%
0.01%		  16,521,951,236 
391
2024-04-08		€ 0.01€ 0.01€ 0.01€ 0.014.12%
-4.45%		 0.000000127533€ 20,763,086 
€ 139,673,058 		0.01%
0.01%		  16,521,951,236 
385
2024-04-07		€ 0.01€ 0.01€ 0.01€ 0.014.36%
30.79%		 0.00000012888€ 34,025,054 
€ 135,572,196 		0.03%
0.01%		  16,521,951,236 
389
2024-04-06		€ 0.01€ 0.01€ 0.01€ 0.01-1.89%
27.93%		 0.000000123867€ 27,105,560 
€ 130,284,096 		0.02%
0.01%		  16,521,951,236 
376
2024-04-05		€ 0.01€ 0.01€ 0.01€ 0.01-1.18%
27.73%		 0.000000129184€ 54,534,369 
€ 133,290,195 		0.03%
0.01%		  16,521,951,236 
379
2024-04-04		€ 0.01€ 0.01€ 0.01€ 0.01-20.98%
37.71%		 0.000000128717€ 72,019,111 
€ 133,254,141 		0.04%
0.01%		  16,521,951,236 
327
2024-04-03		€ 0.01€ 0.01€ 0.01€ 0.01-13.32%
72.59%		 0.000000167245€ 247,436,355 
€ 169,720,639 		0.14%
0.01%		  16,521,951,236 
307
2024-04-02		€ 0.01€ 0.01€ 0.01€ 0.0133.32%
93.86%		 0.000000190164€ 245,268,463 
€ 192,294,219 		0.10%
0.01%		  16,521,951,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s