Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,317,888,605,146 ||| Volume 24 uur: € 105,407,809,900 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 441 419 | 2024-04-23 423 | 2024-04-24 | -4 407 | 2024-04-25 | +16 431 | 2024-04-26 | -24 436 | 2024-04-27 | -5 429 | 2024-04-28 | +7 441 | 2024-04-29 | -12 -22 | Victoria VR (VR) | € 0.02 $0.02 | -8.48% -18.49% | 0.000000292767 | € 1,429,214 € 90,947,714 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $4.95 $15.58 | |
VR/AUD - A$ 0.03 VR/BGN - 0.03 лв. VR/BRL - R$ 0.09 VR/CAD - C$ 0.02 VR/CHF - Fr. 0.02 VR/CNY - CN¥ 0.13 VR/CZK - Kč 0.43 VR/DKK - kr. 0.13
VR/EUR - € 0.02 VR/GBP - £ 0.01 VR/HKD - HK$ 0.14 VR/HRK - kn 0.13 VR/HUF - Ft 6.68 VR/IDR - Rp 297 VR/ILS - ₪ 0.07 VR/INR - ₹ 1.52
VR/JPY - ¥ 2.91 VR/KRW - ₩ 25.22 VR/MXN - Mex$ 0.31 VR/MYR - RM 0.09 VR/NOK - kr 0.20 VR/NZD - NZ$ 0.03 VR/PHP - ₱ 1.05 VR/PLN - zł 0.07
VR/RON - lei 0.08 VR/RUB - ₽ 1.69 VR/SEK - kr 0.20 VR/SGD - S$ 0.02 VR/THB - ฿ 0.68 VR/TRY - ₺ 0.59 VR/USD - $ 0.02 VR/ZAR - R 0.34
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 441 2024-04-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -8.48% -18.49% | 0.000000292767 | € 1,429,214 € 90,947,714 | 0.00% 0.00% | 5,336,247,368 | 429 2024-04-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.37% -9.19% | 0.000000314682 | € 1,495,465 € 99,798,250 | 0.00% 0.00% | 5,336,247,368 | 436 2024-04-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.67% -12.13% | 0.000000303656 | € 1,447,483 € 95,704,334 | 0.00% 0.00% | 5,336,247,368 | 431 2024-04-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -8.66% -5.48% | 0.000000308139 | € 1,207,072 € 98,219,846 | 0.00% 0.00% | 5,336,247,368 | 407 2024-04-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.52% 4.62% | 0.000000333504 | € 1,330,973 € 107,596,963 | 0.00% 0.00% | 5,336,247,368 | 423 2024-04-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.98% 0.57% | 0.000000321328 | € 1,293,883 € 102,634,486 | 0.00% 0.00% | 5,336,247,368 | 419 2024-04-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.36% -8.00% | 0.000000319987 | € 1,371,882 € 106,308,413 | 0.00% 0.00% | 5,336,247,368 | 401 2024-04-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.98% -13.80% | 0.000000341035 | € 1,421,596 € 113,560,904 | 0.00% 0.00% | 5,336,247,368 | 402 2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.46% -15.07% | 0.000000340161 | € 1,257,655 € 110,274,293 | 0.00% 0.00% | 5,336,247,368 | 411 2024-04-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.79% -5.91% | 0.000000334247 | € 1,344,961 € 108,162,924 | 0.00% 0.00% | 5,336,247,368 | 406 2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.04% -19.86% | 0.000000323902 | € 1,368,821 € 104,800,962 | 0.00% 0.00% | 5,336,247,368 | 403 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.66% -29.26% | 0.000000324508 | € 1,432,599 € 103,164,872 | 0.00% 0.00% | 5,336,247,368 | 400 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -11.18% -29.97% | 0.000000332255 | € 1,517,195 € 102,784,644 | 0.00% 0.00% | 5,336,247,368 | 375 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -12.70% -17.02% | 0.000000358992 | € 1,317,507 € 115,630,142 | 0.00% 0.00% | 5,336,247,368 | 340 2024-04-15 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 1.46% -5.31% | 0.000000415673 | € 1,367,208 € 131,934,463 | 0.00% 0.01% | 5,336,247,368 | 343 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 14.40% -9.98% | 0.000000407291 | € 1,403,363 € 129,795,244 | 0.00% 0.01% | 5,336,247,368 | 356 2024-04-13 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -13.55% -18.89% | 0.000000357368 | € 1,394,940 € 112,403,071 | 0.00% 0.00% | 5,336,247,368 | 355 2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -7.55% -2.50% | 0.000000396628 | € 1,444,935 € 132,223,848 | 0.00% 0.01% | 5,336,247,368 | 365 2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.24% -0.28% | 0.000000417493 | € 1,366,862 € 145,602,542 | 0.00% 0.01% | 5,336,247,368 | 495 2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.62% 12.89% | 0.000000476729 | € 1,886,989 € 83,915,316 | 0.00% 0.00% | 2,834,029,444 | 496 2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.48% 0.75% | 0.000000473216 | € 1,519,580 € 81,861,817 | 0.00% 0.00% | 2,834,029,444 | 500 2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.55% -11.55% | 0.000000458348 | € 1,488,871 € 79,277,276 | 0.00% 0.00% | 2,834,029,444 | 494 2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 21.44% 3.48% | 0.000000482174 | € 2,328,516 € 89,175,486 | 0.00% 0.00% | 2,834,029,444 | 501 2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -13.65% -6.03% | 0.000000454104 | € 2,225,481 € 82,688,762 | 0.00% 0.00% | 2,834,029,444 | 500 2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -13.45% -6.77% | 0.000000454994 | € 2,211,670 € 83,024,896 | 0.00% 0.00% | 2,834,029,444 | 469 2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.15% 0.45% | 0.000000531392 | € 2,211,104 € 97,278,110 | 0.00% 0.00% | 2,834,029,444 | 469 2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.78% -10.28% | 0.000000525675 | € 2,181,676 € 91,285,119 | 0.00% 0.00% | 2,834,029,444 | 478 2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.29% -15.10% | 0.000000513198 | € 2,029,214 € 86,729,135 | 0.00% 0.00% | 2,834,029,444 | 470 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.25% -16.90% | 0.000000528796 | € 2,044,937 € 87,113,390 | 0.00% 0.00% | 2,834,029,444 | 480 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.66% -16.72% | 0.000000523393 | € 2,179,486 € 88,997,797 | 0.00% 0.00% | 2,834,029,444 |
|