Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,363,386,321,325 ||| Volume 24 uur: € 121,050,642,239 ||| Aantal cryptovaluta's: 696
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 213 212 | 2024-04-20 212 | 2024-04-21 | 213 | 2024-04-22 | -1 213 | 2024-04-23 | 215 | 2024-04-24 | -2 213 | 2024-04-25 | +2 213 | 2024-04-26 | -1 | Wrapped BNB (WBNB) | € 561.26 $601.83 | -1.84% 7.52% | 0.00940825 | € 157,942,665 € 858,124,955 | 0.13% 0.04% | 1,528,926 | $46.73 | |
WBNB/AUD - A$ 922.47 WBNB/BGN - 1,097.39 лв. WBNB/BRL - R$ 3,105.51 WBNB/CAD - C$ 822.09 WBNB/CHF - Fr. 549.66 WBNB/CNY - CN¥ 4,361.06 WBNB/CZK - Kč 14,120.18 WBNB/DKK - kr. 4,185.51
WBNB/EUR - € 561.26 WBNB/GBP - £ 481.45 WBNB/HKD - HK$ 4,712.63 WBNB/HRK - kn 4,261.07 WBNB/HUF - Ft 220,452.27 WBNB/IDR - Rp 9,766,650 WBNB/ILS - ₪ 2,289.61 WBNB/INR - ₹ 50,137.00
WBNB/JPY - ¥ 93,624.00 WBNB/KRW - ₩ 828,114.81 WBNB/MXN - Mex$ 10,360.00 WBNB/MYR - RM 2,876.14 WBNB/NOK - kr 6,600.83 WBNB/NZD - NZ$ 1,009.54 WBNB/PHP - ₱ 34,811.17 WBNB/PLN - zł 2,421.37
WBNB/RON - lei 2,793.11 WBNB/RUB - ₽ 55,536.88 WBNB/SEK - kr 6,551.18 WBNB/SGD - S$ 818.73 WBNB/THB - ฿ 22,278.02 WBNB/TRY - ₺ 19,580.97 WBNB/USD - $ 601.83 WBNB/ZAR - R 11,445.22
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 213 2024-04-26 | € 572.70 | € 572.70 | € 559.72 | € 561.26 | -1.84% 7.52% | 0.00940825 | € 157,942,665 € 858,124,955 | 0.13% 0.04% | 1,528,926 | 213 2024-04-25 | € 566.76 | € 575.29 | € 565.88 | € 574.37 | 1.38% 11.71% | 0.00950018 | € 204,066,968 € 877,276,410 | 0.14% 0.04% | 1,527,360 | 215 2024-04-24 | € 566.21 | € 574.10 | € 559.27 | € 565.09 | -0.51% 12.66% | 0.00944088 | € 255,348,080 € 868,020,818 | 0.17% 0.04% | 1,536,064 | 213 2024-04-23 | € 566.58 | € 572.12 | € 564.36 | € 570.75 | 1.06% 12.50% | 0.00916737 | € 206,749,580 € 926,268,597 | 0.17% 0.04% | 1,622,905 | 213 2024-04-22 | € 543.21 | € 567.66 | € 543.21 | € 560.12 | 3.33% 7.82% | 0.00897609 | € 190,233,009 € 946,560,559 | 0.15% 0.04% | 1,689,926 | 212 2024-04-21 | € 535.22 | € 544.15 | € 535.22 | € 542.09 | 1.08% 5.17% | 0.00892316 | € 152,293,479 € 924,248,090 | 0.15% 0.04% | 1,704,968 | 212 2024-04-20 | € 521.82 | € 537.00 | € 521.00 | € 534.80 | 2.02% 3.16% | 0.00881891 | € 157,096,882 € 913,358,660 | 0.14% 0.04% | 1,707,855 | 211 2024-04-19 | € 519.18 | € 527.98 | € 508.18 | € 527.38 | 1.71% -6.01% | 0.0086978 | € 244,854,605 € 899,605,341 | 0.12% 0.04% | 1,705,797 | 211 2024-04-18 | € 499.93 | € 515.85 | € 499.93 | € 515.57 | 2.53% -8.92% | 0.00865407 | € 226,903,723 € 883,826,340 | 0.15% 0.04% | 1,714,259 | 212 2024-04-17 | € 506.52 | € 511.82 | € 489.64 | € 505.18 | -0.65% -11.55% | 0.00871415 | € 238,330,993 € 873,640,345 | 0.13% 0.04% | 1,729,365 | 212 2024-04-16 | € 521.88 | € 521.88 | € 498.54 | € 509.94 | -2.36% -6.77% | 0.00844835 | € 284,532,352 € 824,117,011 | 0.15% 0.04% | 1,616,094 | 212 2024-04-15 | € 532.92 | € 546.13 | € 520.23 | € 520.23 | 0.78% -5.95% | 0.00874624 | € 312,508,033 € 833,235,072 | 0.15% 0.04% | 1,601,678 | 212 2024-04-14 | € 522.66 | € 529.94 | € 512.15 | € 515.26 | 3.12% -5.48% | 0.0086279 | € 420,440,604 € 829,106,374 | 0.17% 0.03% | 1,609,115 | 212 2024-04-13 | € 557.91 | € 559.40 | € 499.67 | € 499.67 | -10.51% -8.88% | 0.00847731 | € 521,621,695 € 795,190,610 | 0.19% 0.03% | 1,591,427 | 212 2024-04-12 | € 563.95 | € 580.93 | € 549.06 | € 552.26 | -2.18% 1.82% | 0.00883997 | € 372,783,691 € 941,813,853 | 0.16% 0.04% | 1,705,389 | 213 2024-04-11 | € 566.20 | € 570.75 | € 554.68 | € 563.29 | -0.34% 3.64% | 0.00861886 | € 217,264,312 € 999,660,643 | 0.15% 0.04% | 1,774,678 | 214 2024-04-10 | € 535.08 | € 559.59 | € 532.05 | € 559.59 | 4.39% 8.28% | 0.00860961 | € 259,449,397 € 995,155,400 | 0.15% 0.04% | 1,778,380 | 212 2024-04-09 | € 541.06 | € 541.06 | € 532.29 | € 534.54 | -1.50% 4.36% | 0.00838366 | € 204,985,783 € 964,873,992 | 0.12% 0.04% | 1,805,051 | 212 2024-04-08 | € 537.89 | € 549.98 | € 535.83 | € 543.53 | 1.32% 1.76% | 0.00819966 | € 227,040,934 € 919,199,744 | 0.13% 0.03% | 1,691,160 | 212 2024-04-07 | € 540.50 | € 543.56 | € 535.19 | € 536.20 | -0.60% -4.13% | 0.00842183 | € 144,886,697 € 894,915,046 | 0.13% 0.04% | 1,668,984 | 212 2024-04-06 | € 535.02 | € 540.05 | € 533.21 | € 540.05 | 0.74% -3.16% | 0.00848326 | € 137,009,109 € 898,703,016 | 0.12% 0.04% | 1,664,103 | 212 2024-04-05 | € 540.31 | € 541.94 | € 528.63 | € 537.60 | -0.79% -5.08% | 0.00860849 | € 252,795,862 € 894,239,050 | 0.15% 0.04% | 1,663,405 | 212 2024-04-04 | € 519.32 | € 549.06 | € 519.32 | € 538.60 | 4.12% 0.19% | 0.00859573 | € 259,433,477 € 960,344,607 | 0.15% 0.04% | 1,783,039 | 214 2024-04-03 | € 513.94 | € 525.18 | € 513.34 | € 516.22 | -0.41% -2.40% | 0.00845698 | € 264,958,345 € 963,276,957 | 0.15% 0.04% | 1,866,028 | 212 2024-04-02 | € 536.40 | € 536.40 | € 513.62 | € 518.08 | -4.08% -3.92% | 0.00846486 | € 408,279,540 € 962,127,917 | 0.17% 0.04% | 1,857,107 | 212 2024-04-01 | € 562.23 | € 562.23 | € 531.51 | € 536.76 | -4.50% -1.73% | 0.00829766 | € 320,806,858 € 921,955,407 | 0.17% 0.04% | 1,717,635 | 212 2024-03-31 | € 558.41 | € 561.39 | € 558.16 | € 561.39 | 0.22% 6.44% | 0.00854417 | € 159,036,113 € 959,283,364 | 0.14% 0.04% | 1,708,766 | 212 2024-03-30 | € 565.04 | € 565.04 | € 556.51 | € 560.18 | -1.77% 8.22% | 0.00867351 | € 216,158,113 € 954,993,388 | 0.18% 0.04% | 1,704,805 | 212 2024-03-29 | € 541.37 | € 573.44 | € 541.37 | € 571.47 | 5.67% 13.87% | 0.00882208 | € 347,437,507 € 1,038,316,383 | 0.23% 0.04% | 1,816,917 | 212 2024-03-28 | € 530.38 | € 544.37 | € 530.38 | € 538.50 | 1.62% 4.99% | 0.0082236 | € 353,524,705 € 1,040,614,255 | 0.20% 0.04% | 1,932,415 |
|