CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,329,753,569,064 ||| Volume 24 uur: € 108,656,177,174 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
120 WEMIX (WEMIX)€ 1.49
$1.60		-5.31%
8.35%		 0.0000254178€ 3,998,813 
€ 531,335,899 		0.00%
0.02% 		 356,455,446 
956,910,162 		$28.88
$77.53
WEMIX WEMIX =
EUR

WEMIX/AUD - A$ 2.44
WEMIX/BGN - 2.92 лв.
WEMIX/BRL - R$ 8.16
WEMIX/CAD - C$ 2.18
WEMIX/CHF - Fr. 1.46
WEMIX/CNY - CN¥ 11.56
WEMIX/CZK - Kč 37.48
WEMIX/DKK - kr. 11.12
WEMIX/EUR - € 1.49
WEMIX/GBP - £ 1.28
WEMIX/HKD - HK$ 12.49
WEMIX/HRK - kn 11.30
WEMIX/HUF - Ft 586.38
WEMIX/IDR - Rp 25,910
WEMIX/ILS - ₪ 6.11
WEMIX/INR - ₹ 133.06
WEMIX/JPY - ¥ 252.22
WEMIX/KRW - ₩ 2,198.52
WEMIX/MXN - Mex$ 27.38
WEMIX/MYR - RM 7.61
WEMIX/NOK - kr 17.61
WEMIX/NZD - NZ$ 2.69
WEMIX/PHP - ₱ 91.95
WEMIX/PLN - zł 6.44
WEMIX/RON - lei 7.43
WEMIX/RUB - ₽ 147.22
WEMIX/SEK - kr 17.37
WEMIX/SGD - S$ 2.17
WEMIX/THB - ฿ 59.05
WEMIX/TRY - ₺ 51.86
WEMIX/USD - $ 1.60
WEMIX/ZAR - R 29.93
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
120
2024-04-27		€ 1.56€ 1.56€ 1.49€ 1.49-5.31%
8.35%		 0.0000254178€ 3,998,813 
€ 531,335,899 		0.00%
0.02%		  356,455,446 
119
2024-04-26		€ 1.63€ 1.63€ 1.56€ 1.56-5.29%
13.40%		 0.0000260553€ 4,096,799 
€ 554,694,654 		0.00%
0.02%		  356,402,247 
115
2024-04-25		€ 1.63€ 1.65€ 1.55€ 1.65-0.35%
19.13%		 0.0000272508€ 5,456,009 
€ 587,055,380 		0.00%
0.02%		  356,317,565 
117
2024-04-24		€ 1.73€ 1.75€ 1.62€ 1.62-4.18%
20.47%		 0.0000270898€ 5,820,160 
€ 577,494,158 		0.00%
0.02%		  356,150,422 
118
2024-04-23		€ 1.81€ 1.81€ 1.70€ 1.70-3.82%
24.04%		 0.0000273225€ 8,095,808 
€ 605,600,580 		0.01%
0.02%		  356,013,984 
115
2024-04-22		€ 1.44€ 1.73€ 1.44€ 1.7320.33%
29.50%		 0.0000276968€ 3,702,449 
€ 616,585,417 		0.00%
0.03%		  356,754,435 
128
2024-04-21		€ 1.43€ 1.46€ 1.42€ 1.441.87%
6.24%		 0.0000236433€ 2,316,479 
€ 512,305,043 		0.00%
0.02%		  356,669,914 
131
2024-04-20		€ 1.38€ 1.42€ 1.38€ 1.423.20%
1.93%		 0.000023386€ 2,844,483 
€ 505,716,236 		0.00%
0.02%		  356,595,366 
129
2024-04-19		€ 1.40€ 1.40€ 1.33€ 1.39-0.61%
-11.63%		 0.0000228629€ 4,366,752 
€ 494,204,048 		0.00%
0.02%		  356,499,701 
128
2024-04-18		€ 1.35€ 1.39€ 1.34€ 1.392.61%
-26.57%		 0.0000232593€ 4,458,457 
€ 493,892,879 		0.00%
0.02%		  356,423,353 
128
2024-04-17		€ 1.38€ 1.39€ 1.33€ 1.36-1.50%
-28.58%		 0.0000233824€ 4,375,503 
€ 482,726,085 		0.00%
0.02%		  356,114,789 
128
2024-04-16		€ 1.36€ 1.38€ 1.33€ 1.383.03%
-28.89%		 0.0000229042€ 4,923,598 
€ 492,221,452 		0.00%
0.02%		  356,037,064 
129
2024-04-15		€ 1.41€ 1.42€ 1.32€ 1.34-1.28%
-32.34%		 0.0000224709€ 6,275,559 
€ 475,767,066 		0.00%
0.02%		  355,961,711 
126
2024-04-14		€ 1.36€ 1.41€ 1.30€ 1.350.12%
-33.30%		 0.0000226294€ 9,377,739 
€ 480,960,755 		0.00%
0.02%		  355,892,620 
120
2024-04-13		€ 1.58€ 1.58€ 1.35€ 1.35-13.38%
-34.50%		 0.0000229015€ 8,890,901 
€ 480,314,587 		0.00%
0.02%		  355,824,133 
125
2024-04-12		€ 1.87€ 1.87€ 1.49€ 1.54-18.30%
-27.10%		 0.0000246257€ 8,718,855 
€ 547,305,790 		0.00%
0.02%		  355,755,045 
123
2024-04-11		€ 1.88€ 1.91€ 1.87€ 1.87-0.29%
-8.51%		 0.000028655€ 4,839,508 
€ 666,134,077 		0.00%
0.03%		  355,695,152 
128
2024-04-10		€ 1.89€ 1.89€ 1.81€ 1.86-1.73%
-2.66%		 0.0000286105€ 6,561,302 
€ 661,303,502 		0.00%
0.03%		  355,624,762 
124
2024-04-09		€ 1.95€ 1.96€ 1.90€ 1.90-1.96%
5.31%		 0.0000297982€ 4,606,001 
€ 675,517,769 		0.00%
0.03%		  355,548,273 
126
2024-04-08		€ 1.98€ 1.98€ 1.94€ 1.94-2.34%
-0.71%		 0.0000293143€ 5,724,823 
€ 690,394,184 		0.00%
0.03%		  355,294,450 
119
2024-04-07		€ 2.01€ 2.01€ 1.98€ 1.99-1.69%
-4.36%		 0.000031302€ 4,332,561 
€ 707,928,409 		0.00%
0.03%		  355,217,088 
118
2024-04-06		€ 2.06€ 2.08€ 2.02€ 2.02-1.07%
-1.31%		 0.0000317772€ 5,282,332 
€ 718,469,017 		0.00%
0.03%		  355,156,251 
114
2024-04-05		€ 2.04€ 2.08€ 2.00€ 2.051.78%
-0.57%		 0.0000328136€ 7,691,646 
€ 727,625,886 		0.00%
0.03%		  355,078,905 
117
2024-04-04		€ 1.97€ 2.06€ 1.92€ 2.036.09%
-3.59%		 0.0000323725€ 6,500,133 
€ 720,128,203 		0.00%
0.03%		  355,017,507 
118
2024-04-03		€ 1.82€ 1.95€ 1.73€ 1.905.55%
-11.93%		 0.0000310906€ 7,667,698 
€ 694,000,848 		0.00%
0.03%		  365,690,231 
121
2024-04-02		€ 1.94€ 1.94€ 1.81€ 1.82-8.17%
-21.40%		 0.0000298152€ 8,041,296 
€ 667,184,108 		0.00%
0.03%		  365,621,752 
117
2024-04-01		€ 2.14€ 2.14€ 1.93€ 1.97-6.16%
-16.30%		 0.0000304784€ 5,006,832 
€ 721,581,601 		0.00%
0.03%		  365,990,597 
116
2024-03-31		€ 2.05€ 2.10€ 1.98€ 2.101.75%
-12.23%		 0.0000318997€ 5,529,049 
€ 766,953,462 		0.00%
0.03%		  365,921,100 
115
2024-03-30		€ 2.07€ 2.08€ 2.06€ 2.06-0.42%
-14.44%		 0.0000318961€ 4,505,898 
€ 753,657,064 		0.00%
0.03%		  365,852,271 
117
2024-03-29		€ 2.13€ 2.13€ 2.06€ 2.07-2.09%
-13.10%		 0.0000319942€ 7,527,124 
€ 758,086,352 		0.00%
0.03%		  365,783,148 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s