CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,334,080,019,267 ||| Volume 24 uur: € 95,744,858,004 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
204 Wrapped HBAR (WHBAR)€ 0.10
$0.11		-4.18%
30.55%		 0.00000168523€ 0 
€ 3,550,974,918 		0.00%
0.15% 		 35,742,801,271 
50,000,000,000 		$193.01
$269.99
WHBAR Wrapped HBAR =
EUR

WHBAR/AUD - A$ 0.16
WHBAR/BGN - 0.19 лв.
WHBAR/BRL - R$ 0.54
WHBAR/CAD - C$ 0.15
WHBAR/CHF - Fr. 0.10
WHBAR/CNY - CN¥ 0.77
WHBAR/CZK - Kč 2.50
WHBAR/DKK - kr. 0.74
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.09
WHBAR/HKD - HK$ 0.83
WHBAR/HRK - kn 0.75
WHBAR/HUF - Ft 39.08
WHBAR/IDR - Rp 1,727
WHBAR/ILS - ₪ 0.41
WHBAR/INR - ₹ 8.87
WHBAR/JPY - ¥ 16.81
WHBAR/KRW - ₩ 146.53
WHBAR/MXN - Mex$ 1.82
WHBAR/MYR - RM 0.51
WHBAR/NOK - kr 1.17
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.13
WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.50
WHBAR/RUB - ₽ 9.81
WHBAR/SEK - kr 1.16
WHBAR/SGD - S$ 0.14
WHBAR/THB - ฿ 3.94
WHBAR/TRY - ₺ 3.46
WHBAR/USD - $ 0.11
WHBAR/ZAR - R 1.99
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
204
2024-04-27		€ 0.10€ 0.10€ 0.10€ 0.10-4.18%
30.55%		 0.00000168523€ 0 
€ 3,550,974,918 		0.00%
0.15%		  35,742,801,271 
204
2024-04-26		€ 0.11€ 0.11€ 0.10€ 0.10-6.77%
36.94%		 0.00000174441€ 0 
€ 3,724,370,663 		0.00%
0.16%		  35,742,801,271 
204
2024-04-25		€ 0.11€ 0.11€ 0.10€ 0.11-1.51%
45.76%		 0.00000184982€ 0 
€ 3,997,435,716 		0.00%
0.17%		  35,742,801,273 
204
2024-04-24		€ 0.15€ 0.16€ 0.11€ 0.11-16.70%
54.02%		 0.00000189685€ 0 
€ 4,058,156,744 		0.00%
0.17%		  35,742,801,273 
204
2024-04-23		€ 0.09€ 0.13€ 0.08€ 0.1358.05%
79.18%		 0.00000216597€ 0 
€ 4,819,927,325 		0.00%
0.20%		  35,742,801,273 
206
2024-04-22		€ 0.08€ 0.09€ 0.08€ 0.091.88%
15.34%		 0.00000136325€ 0 
€ 3,040,589,644 		0.00%
0.12%		  35,742,801,273 
205
2024-04-21		€ 0.08€ 0.08€ 0.08€ 0.082.53%
13.74%		 0.00000137442€ 0 
€ 2,984,319,220 		0.00%
0.12%		  35,741,578,541 
205
2024-04-20		€ 0.08€ 0.08€ 0.08€ 0.086.58%
12.67%		 0.0000013381€ 0 
€ 2,900,274,234 		0.00%
0.12%		  35,741,578,542 
205
2024-04-19		€ 0.08€ 0.08€ 0.07€ 0.08-0.70%
-5.38%		 0.00000126716€ 0 
€ 2,746,125,635 		0.00%
0.12%		  35,741,578,542 
205
2024-04-18		€ 0.07€ 0.08€ 0.07€ 0.083.71%
-17.50%		 0.00000129148€ 0 
€ 2,749,991,998 		0.00%
0.12%		  35,741,578,541 
205
2024-04-17		€ 0.08€ 0.08€ 0.07€ 0.07-1.59%
-22.81%		 0.00000128061€ 0 
€ 2,653,457,338 		0.00%
0.12%		  35,741,578,541 
206
2024-04-16		€ 0.07€ 0.08€ 0.07€ 0.082.21%
-23.36%		 0.00000125555€ 0 
€ 2,708,672,222 		0.00%
0.12%		  35,741,578,541 
206
2024-04-15		€ 0.08€ 0.08€ 0.07€ 0.070.47%
-28.21%		 0.00000124177€ 0 
€ 2,639,290,399 		0.00%
0.11%		  35,733,448,221 
206
2024-04-14		€ 0.07€ 0.08€ 0.07€ 0.078.02%
-25.63%		 0.00000122878€ 0 
€ 2,622,214,178 		0.00%
0.11%		  35,733,448,211 
206
2024-04-13		€ 0.08€ 0.08€ 0.07€ 0.07-15.93%
-31.22%		 0.00000115252€ 0 
€ 2,427,443,653 		0.00%
0.11%		  35,733,448,211 
205
2024-04-12		€ 0.09€ 0.09€ 0.08€ 0.08-13.60%
-17.30%		 0.00000128404€ 0 
€ 2,866,454,937 		0.00%
0.12%		  35,733,448,211 
205
2024-04-11		€ 0.10€ 0.10€ 0.09€ 0.09-2.91%
-4.84%		 0.00000141412€ 0 
€ 3,302,507,841 		0.00%
0.13%		  35,733,448,065 
205
2024-04-10		€ 0.10€ 0.10€ 0.09€ 0.09-2.17%
-0.49%		 0.00000144995€ 0 
€ 3,367,535,198 		0.00%
0.13%		  35,733,448,065 
205
2024-04-09		€ 0.10€ 0.10€ 0.10€ 0.10-4.26%
1.02%		 0.00000151548€ 717,051 
€ 3,258,225,109 		0.00%
0.13%		  33,719,597,435 
205
2024-04-08		€ 0.10€ 0.10€ 0.10€ 0.104.27%
0.11%		 0.00000152494€ 586,829 
€ 3,408,519,942 		0.00%
0.13%		  33,719,597,562 
205
2024-04-07		€ 0.10€ 0.10€ 0.10€ 0.10-0.10%
-8.87%		 0.00000152451€ 275,434 
€ 3,272,922,694 		0.00%
0.13%		  33,719,597,562 
205
2024-04-06		€ 0.10€ 0.10€ 0.10€ 0.100.97%
-6.68%		 0.00000152679€ 443,200 
€ 3,277,437,198 		0.00%
0.13%		  33,719,597,562 
205
2024-04-05		€ 0.10€ 0.10€ 0.09€ 0.100.41%
-8.50%		 0.00000154355€ 967,999 
€ 3,250,362,004 		0.00%
0.13%		  33,719,597,560 
205
2024-04-04		€ 0.09€ 0.10€ 0.09€ 0.101.54%
-9.99%		 0.00000153605€ 791,372 
€ 3,245,426,399 		0.00%
0.13%		  33,719,597,559 
206
2024-04-03		€ 0.10€ 0.10€ 0.09€ 0.09-2.63%
-10.33%		 0.0000015549€ 1,067,122 
€ 3,200,390,184 		0.00%
0.13%		  33,719,597,559 
205
2024-04-02		€ 0.10€ 0.10€ 0.10€ 0.10-5.07%
-12.73%		 0.00000158032€ 1,300,055 
€ 3,261,399,529 		0.00%
0.13%		  33,719,597,559 
205
2024-04-01		€ 0.11€ 0.11€ 0.10€ 0.10-5.31%
-6.72%		 0.00000156854€ 818,846 
€ 3,421,372,005 		0.00%
0.13%		  33,719,597,559 
204
2024-03-31		€ 0.11€ 0.11€ 0.11€ 0.112.32%
5.41%		 0.00000162928€ 431,921 
€ 3,609,716,126 		0.00%
0.14%		  33,719,597,559 
204
2024-03-30		€ 0.11€ 0.11€ 0.10€ 0.10-2.14%
4.45%		 0.00000161999€ 647,646 
€ 3,526,008,692 		0.00%
0.14%		  33,700,898,672 
204
2024-03-29		€ 0.11€ 0.11€ 0.11€ 0.11-0.42%
9.58%		 0.00000165371€ 993,908 
€ 3,610,131,903 		0.00%
0.14%		  33,700,898,672 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s