CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,098,777,685,797 ||| Volume 24 uur: € 78,193,607,119 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
43 XDC Network (XDC)€ 0.07
$0.07		15.41%
27.74%		 0.00000250048€ 19,448,475 
€ 918,153,666 		0.03%
0.08% 		 13,853,766,130 
37,705,012,699 		$51.71
$140.74
XDC XDC Network =
EUR

XDC/AUD - A$ 0.11
XDC/BGN - 0.13 лв.
XDC/BRL - R$ 0.35
XDC/CAD - C$ 0.10
XDC/CHF - Fr. 0.06
XDC/CNY - CN¥ 0.52
XDC/CZK - Kč 1.59
XDC/DKK - kr. 0.49
XDC/EUR - € 0.07
XDC/GBP - £ 0.06
XDC/HKD - HK$ 0.57
XDC/HRK - kn 0.49
XDC/HUF - Ft 25.75
XDC/IDR - Rp 1,104
XDC/ILS - ₪ 0.26
XDC/INR - ₹ 6.00
XDC/JPY - ¥ 10.43
XDC/KRW - ₩ 94.13
XDC/MXN - Mex$ 1.23
XDC/MYR - RM 0.33
XDC/NOK - kr 0.74
XDC/NZD - NZ$ 0.12
XDC/PHP - ₱ 4.00
XDC/PLN - zł 0.29
XDC/RON - lei 0.33
XDC/RUB - ₽ 6.73
XDC/SEK - kr 0.77
XDC/SGD - S$ 0.10
XDC/THB - ฿ 2.50
XDC/TRY - ₺ 1.97
XDC/USD - $ 0.07
XDC/ZAR - R 1.33
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
43
2023-08-02		€ 0.06€ 0.07€ 0.06€ 0.0715.41%
27.74%		 0.00000250048€ 19,448,475 
€ 918,153,666 		0.03%
0.08%		  13,853,766,130 
45
2023-08-01		€ 0.05€ 0.06€ 0.05€ 0.065.58%
16.90%		 0.00000213395€ 17,770,743 
€ 796,518,888 		0.03%
0.07%		  13,853,584,972 
47
2023-07-31		€ 0.05€ 0.06€ 0.05€ 0.053.87%
10.12%		 0.00000204645€ 11,909,793 
€ 752,441,446 		0.02%
0.07%		  13,853,376,459 
53
2023-07-30		€ 0.05€ 0.05€ 0.05€ 0.051.42%
11.26%		 0.00000196762€ 11,324,614 
€ 723,233,541 		0.03%
0.06%		  13,853,160,875 
54
2023-07-29		€ 0.05€ 0.05€ 0.05€ 0.05-2.75%
0.02%		 0.00000193242€ 12,170,566 
€ 712,477,496 		0.04%
0.06%		  13,852,954,381 
51
2023-07-28		€ 0.06€ 0.06€ 0.05€ 0.05-4.30%
39.59%		 0.00000198987€ 12,523,595 
€ 735,808,617 		0.03%
0.06%		  13,852,753,432 
47
2023-07-27		€ 0.05€ 0.06€ 0.05€ 0.053.66%
51.18%		 0.00000208727€ 15,773,797 
€ 760,693,484 		0.03%
0.07%		  13,852,547,017 
52
2023-07-26		€ 0.05€ 0.05€ 0.05€ 0.058.85%
56.55%		 0.00000200466€ 12,330,788 
€ 737,634,794 		0.02%
0.07%		  13,852,360,947 
53
2023-07-25		€ 0.05€ 0.05€ 0.05€ 0.05-0.60%
56.98%		 0.0000018482€ 18,715,695 
€ 675,475,427 		0.04%
0.06%		  13,852,137,754 
53
2023-07-24		€ 0.05€ 0.05€ 0.04€ 0.054.96%
60.61%		 0.00000186142€ 13,641,718 
€ 676,324,210 		0.02%
0.06%		  13,851,965,549 
60
2023-07-23		€ 0.05€ 0.05€ 0.04€ 0.05-8.75%
59.49%		 0.00000172194€ 15,668,944 
€ 643,969,924 		0.04%
0.06%		  13,851,761,309 
54
2023-07-22		€ 0.04€ 0.05€ 0.04€ 0.0535.73%
74.23%		 0.00000190721€ 24,356,639 
€ 705,700,417 		0.06%
0.06%		  13,851,582,094 
71
2023-07-21		€ 0.04€ 0.04€ 0.04€ 0.043.65%
26.53%		 0.00000139679€ 11,389,351 
€ 519,626,515 		0.02%
0.05%		  13,851,401,352 
74
2023-07-20		€ 0.03€ 0.04€ 0.03€ 0.047.35%
17.53%		 0.00000135327€ 11,014,864 
€ 497,551,052 		0.02%
0.04%		  13,851,174,951 
77
2023-07-19		€ 0.03€ 0.03€ 0.03€ 0.038.60%
18.08%		 0.00000125576€ 8,314,167 
€ 463,882,677 		0.02%
0.04%		  13,850,950,765 
84
2023-07-18		€ 0.03€ 0.03€ 0.03€ 0.032.25%
12.01%		 0.00000115875€ 3,011,473 
€ 425,861,556 		0.01%
0.04%		  13,850,719,790 
84
2023-07-17		€ 0.03€ 0.03€ 0.03€ 0.034.22%
6.26%		 0.00000112145€ 2,436,180 
€ 417,272,805 		0.00%
0.04%		  13,850,494,754 
85
2023-07-16		€ 0.03€ 0.03€ 0.03€ 0.03-0.31%
1.46%		 0.00000107299€ 1,954,716 
€ 399,657,386 		0.00%
0.04%		  13,850,264,379 
85
2023-07-15		€ 0.03€ 0.03€ 0.03€ 0.03-1.43%
2.00%		 0.00000107486€ 1,789,782 
€ 400,913,379 		0.00%
0.04%		  13,850,032,639 
84
2023-07-14		€ 0.03€ 0.03€ 0.03€ 0.03-3.69%
4.04%		 0.00000108928€ 3,207,837 
€ 407,141,706 		0.00%
0.04%		  13,849,802,431 
84
2023-07-13		€ 0.03€ 0.03€ 0.03€ 0.037.72%
8.81%		 0.0000010894€ 4,313,805 
€ 426,100,715 		0.00%
0.04%		  13,849,573,882 
85
2023-07-12		€ 0.03€ 0.03€ 0.03€ 0.033.13%
-0.58%		 0.00000104766€ 1,520,420 
€ 399,662,729 		0.00%
0.04%		  13,849,345,122 
87
2023-07-11		€ 0.03€ 0.03€ 0.03€ 0.03-3.02%
-5.96%		 0.00000100789€ 1,793,555 
€ 387,956,008 		0.00%
0.03%		  13,849,116,728 
86
2023-07-10		€ 0.03€ 0.03€ 0.03€ 0.03-0.48%
-4.05%		 0.00000104696€ 1,666,830 
€ 402,159,027 		0.00%
0.04%		  13,848,886,364 
85
2023-07-09		€ 0.03€ 0.03€ 0.03€ 0.030.50%
-2.36%		 0.00000106008€ 1,352,151 
€ 403,631,730 		0.00%
0.04%		  13,848,656,378 
84
2023-07-08		€ 0.03€ 0.03€ 0.03€ 0.030.54%
-1.92%		 0.00000105437€ 1,227,688 
€ 402,736,612 		0.00%
0.04%		  13,848,429,710 
85
2023-07-07		€ 0.03€ 0.03€ 0.03€ 0.030.68%
0.34%		 0.00000104694€ 1,450,450 
€ 403,783,890 		0.00%
0.04%		  13,848,201,500 
86
2023-07-06		€ 0.03€ 0.03€ 0.03€ 0.03-1.60%
-1.89%		 0.00000105078€ 1,427,777 
€ 402,461,375 		0.00%
0.04%		  13,847,981,409 
86
2023-07-05		€ 0.03€ 0.03€ 0.03€ 0.03-2.45%
4.73%		 0.00000104977€ 1,156,840 
€ 407,628,858 		0.00%
0.04%		  13,847,757,816 
86
2023-07-04		€ 0.03€ 0.03€ 0.03€ 0.03-1.04%
2.76%		 0.00000106604€ 1,882,841 
€ 416,806,128 		0.00%
0.04%		  13,847,536,022 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0128 s