Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,418,255,611,983 ||| Volume 24 uur: € 91,835,827,522 ||| Aantal cryptovaluta's: 702
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 212 211 | 2024-04-29 211 | 2024-04-30 | 211 | 2024-05-01 | 211 | 2024-05-02 | 211 | 2024-05-03 | 211 | 2024-05-04 | 212 | 2024-05-05 | -1 -1 | Zeebu (ZBU) | € 4.04 $4.35 | 0.57% -8.29% | 0.0000677037 | € 38,375,968 € 1,330,567,297 | 0.04% 0.06% | 329,707,787 4,761,874,012  | $72.77 $1,051.07 | |
ZBU/AUD - A$ 6.58 ZBU/BGN - 7.90 лв. ZBU/BRL - R$ 22.05 ZBU/CAD - C$ 5.94 ZBU/CHF - Fr. 3.93 ZBU/CNY - CN¥ 31.46 ZBU/CZK - Kč 101.16 ZBU/DKK - kr. 30.12
ZBU/EUR - € 4.04 ZBU/GBP - £ 3.46 ZBU/HKD - HK$ 33.96 ZBU/HRK - kn 30.78 ZBU/HUF - Ft 1,573.51 ZBU/IDR - Rp 69,417 ZBU/ILS - ₪ 16.16 ZBU/INR - ₹ 362.46
ZBU/JPY - ¥ 665.34 ZBU/KRW - ₩ 5,894.83 ZBU/MXN - Mex$ 73.78 ZBU/MYR - RM 20.61 ZBU/NOK - kr 47.32 ZBU/NZD - NZ$ 7.23 ZBU/PHP - ₱ 248.06 ZBU/PLN - zł 17.48
ZBU/RON - lei 20.09 ZBU/RUB - ₽ 398.21 ZBU/SEK - kr 46.89 ZBU/SGD - S$ 5.86 ZBU/THB - ฿ 159.98 ZBU/TRY - ₺ 140.64 ZBU/USD - $ 4.35 ZBU/ZAR - R 80.46
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 212 2024-05-05 | € 4.00 | € 4.04 | € 3.99 | € 4.04 | 0.57% -8.29% | 0.0000677037 | € 38,375,968 € 1,330,567,297 | 0.04% 0.06% | 329,707,787 | 211 2024-05-04 | € 3.99 | € 4.04 | € 3.96 | € 4.01 | 0.79% -8.58% | 0.0000676386 | € 34,935,021 € 1,323,435,234 | 0.04% 0.06% | 329,707,787 | 211 2024-05-03 | € 4.01 | € 4.01 | € 3.97 | € 4.00 | 0.10% -8.76% | 0.0000683389 | € 42,297,321 € 1,319,535,157 | 0.03% 0.06% | 329,707,787 | 211 2024-05-02 | € 3.93 | € 4.00 | € 3.93 | € 4.00 | 1.76% -9.20% | 0.0000723325 | € 44,845,314 € 1,319,985,638 | 0.03% 0.06% | 329,707,787 | 211 2024-05-01 | € 4.07 | € 4.07 | € 3.94 | € 3.96 | -4.84% -11.63% | 0.0000729064 | € 34,673,562 € 1,304,717,253 | 0.02% 0.06% | 329,707,787 | 211 2024-04-30 | € 4.39 | € 4.43 | € 4.14 | € 4.14 | -5.88% -7.01% | 0.0000736896 | € 40,164,737 € 1,365,003,936 | 0.02% 0.06% | 329,707,787 | 211 2024-04-29 | € 4.40 | € 4.40 | € 4.35 | € 4.39 | -0.52% -0.99% | 0.000073616 | € 39,820,867 € 1,446,620,812 | 0.03% 0.06% | 329,707,787 | 211 2024-04-28 | € 4.42 | € 4.44 | € 4.40 | € 4.42 | 0.05% -2.58% | 0.0000743825 | € 35,635,473 € 1,457,521,717 | 0.04% 0.06% | 329,707,787 | 211 2024-04-27 | € 4.40 | € 4.43 | € 4.40 | € 4.43 | 0.84% -2.71% | 0.0000749802 | € 33,909,103 € 1,460,121,586 | 0.03% 0.06% | 329,707,787 | 211 2024-04-26 | € 4.39 | € 4.43 | € 4.37 | € 4.39 | -0.78% -2.92% | 0.0000735611 | € 35,483,383 € 1,448,751,898 | 0.03% 0.06% | 329,707,787 | 211 2024-04-25 | € 4.44 | € 4.48 | € 4.41 | € 4.43 | -0.50% -2.22% | 0.0000733516 | € 39,436,867 € 1,462,183,490 | 0.03% 0.06% | 329,707,787 | 213 2024-04-24 | € 4.43 | € 4.47 | € 4.40 | € 4.45 | 0.27% -1.84% | 0.0000743475 | € 38,412,170 € 1,467,249,389 | 0.03% 0.06% | 329,707,787 | 212 2024-04-23 | € 4.45 | € 4.50 | € 4.44 | € 4.46 | 0.08% -1.58% | 0.0000716326 | € 35,735,759 € 1,470,410,262 | 0.03% 0.06% | 329,707,787 | 212 2024-04-22 | € 4.54 | € 4.54 | € 4.46 | € 4.47 | -1.90% -1.53% | 0.0000715822 | € 38,941,288 € 1,472,744,978 | 0.03% 0.06% | 329,707,787 | 211 2024-04-21 | € 4.53 | € 4.56 | € 4.48 | € 4.55 | 0.17% 0.45% | 0.0000749495 | € 39,843,993 € 1,501,245,214 | 0.04% 0.06% | 329,707,787 | 210 2024-04-20 | € 4.55 | € 4.57 | € 4.54 | € 4.54 | -0.44% 1.06% | 0.0000747984 | € 35,912,258 € 1,495,536,210 | 0.03% 0.06% | 329,707,787 | 210 2024-04-19 | € 4.58 | € 4.58 | € 4.52 | € 4.57 | -0.07% 0.61% | 0.0000753885 | € 37,340,881 € 1,507,124,945 | 0.02% 0.06% | 329,707,787 | 210 2024-04-18 | € 4.54 | € 4.56 | € 4.52 | € 4.56 | 0.21% 3.10% | 0.0000764771 | € 35,352,438 € 1,502,210,491 | 0.02% 0.06% | 329,707,787 | 210 2024-04-17 | € 4.53 | € 4.57 | € 4.47 | € 4.57 | 0.84% 1.10% | 0.0000787596 | € 36,661,994 € 1,505,406,877 | 0.02% 0.07% | 329,707,787 | 210 2024-04-16 | € 4.56 | € 4.57 | € 4.54 | € 4.55 | -0.24% 0.72% | 0.0000753723 | € 34,491,070 € 1,499,999,805 | 0.02% 0.06% | 329,707,787 | 210 2024-04-15 | € 4.54 | € 4.56 | € 4.52 | € 4.54 | 0.08% 0.63% | 0.0000763742 | € 36,893,148 € 1,497,774,265 | 0.02% 0.06% | 329,707,787 | 210 2024-04-14 | € 4.49 | € 4.56 | € 4.49 | € 4.53 | 1.03% -0.60% | 0.0000758716 | € 35,709,580 € 1,493,917,823 | 0.01% 0.06% | 329,707,787 | 210 2024-04-13 | € 4.53 | € 4.53 | € 4.45 | € 4.48 | -0.76% -0.44% | 0.0000760862 | € 38,190,833 € 1,478,636,087 | 0.01% 0.06% | 329,707,787 | 210 2024-04-12 | € 4.42 | € 4.54 | € 4.42 | € 4.51 | 2.07% -1.14% | 0.000072172 | € 42,702,267 € 1,486,582,123 | 0.02% 0.06% | 329,707,787 | 210 2024-04-11 | € 4.45 | € 4.48 | € 4.40 | € 4.40 | -1.58% -2.71% | 0.0000673044 | € 36,261,507 € 1,450,292,926 | 0.03% 0.06% | 329,707,787 | 211 2024-04-10 | € 4.38 | € 4.43 | € 4.34 | € 4.43 | 0.63% 2.38% | 0.0000680817 | € 32,302,806 € 1,458,956,568 | 0.02% 0.06% | 329,707,787 | 209 2024-04-09 | € 4.44 | € 4.44 | € 4.41 | € 4.41 | -0.33% 4.76% | 0.0000692284 | € 33,216,089 € 1,455,327,950 | 0.02% 0.06% | 329,707,787 | 209 2024-04-08 | € 4.45 | € 4.49 | € 4.39 | € 4.44 | -0.77% 11.31% | 0.0000669371 | € 37,010,133 € 1,462,936,838 | 0.02% 0.06% | 329,707,787 | 209 2024-04-07 | € 4.38 | € 4.48 | € 4.38 | € 4.48 | 1.19% 12.64% | 0.0000704242 | € 29,110,373 € 1,478,338,592 | 0.03% 0.06% | 329,707,787 | 209 2024-04-06 | € 4.45 | € 4.51 | € 4.41 | € 4.41 | -1.34% 12.71% | 0.0000692436 | € 33,748,420 € 1,453,389,675 | 0.03% 0.06% | 329,707,787 |
|