CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,432,071,708,871 ||| Volume 24 uur: € 91,498,176,481 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
147 ZetaChain (ZETA)€ 1.61
$1.74		9.78%
43.32%		 0.000026892€ 78,140,786 
€ 427,789,975 		0.09%
0.02% 		 265,475,000 
2,100,000,000 		$23.40
$185.09
ZETA ZetaChain =
EUR

ZETA/AUD - A$ 2.63
ZETA/BGN - 3.15 лв.
ZETA/BRL - R$ 8.80
ZETA/CAD - C$ 2.37
ZETA/CHF - Fr. 1.57
ZETA/CNY - CN¥ 12.56
ZETA/CZK - Kč 40.39
ZETA/DKK - kr. 12.03
ZETA/EUR - € 1.61
ZETA/GBP - £ 1.38
ZETA/HKD - HK$ 13.56
ZETA/HRK - kn 12.29
ZETA/HUF - Ft 628.30
ZETA/IDR - Rp 27,718
ZETA/ILS - ₪ 6.45
ZETA/INR - ₹ 144.73
ZETA/JPY - ¥ 265.67
ZETA/KRW - ₩ 2,353.80
ZETA/MXN - Mex$ 29.46
ZETA/MYR - RM 8.23
ZETA/NOK - kr 18.89
ZETA/NZD - NZ$ 2.89
ZETA/PHP - ₱ 99.05
ZETA/PLN - zł 6.98
ZETA/RON - lei 8.02
ZETA/RUB - ₽ 159.01
ZETA/SEK - kr 18.72
ZETA/SGD - S$ 2.34
ZETA/THB - ฿ 63.88
ZETA/TRY - ₺ 56.16
ZETA/USD - $ 1.74
ZETA/ZAR - R 32.13
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
147
2024-05-05		€ 1.52€ 1.61€ 1.49€ 1.619.78%
43.32%		 0.000026892€ 78,140,786 
€ 427,789,975 		0.09%
0.02%		  265,475,000 
148
2024-05-04		€ 1.47€ 1.64€ 1.44€ 1.553.78%
43.35%		 0.0000261154€ 73,945,850 
€ 411,433,631 		0.07%
0.02%		  265,475,000 
162
2024-05-03		€ 1.22€ 1.66€ 1.22€ 1.4821.68%
36.93%		 0.0000253281€ 213,385,686 
€ 393,776,221 		0.16%
0.02%		  265,475,000 
176
2024-05-02		€ 1.27€ 1.27€ 1.21€ 1.22-4.15%
7.15%		 0.0000220532€ 54,832,728 
€ 324,041,829 		0.04%
0.01%		  265,475,000 
172
2024-05-01		€ 1.10€ 1.36€ 1.07€ 1.276.91%
7.97%		 0.0000233145€ 88,217,059 
€ 335,947,350 		0.05%
0.02%		  265,475,000 
183
2024-04-30		€ 1.17€ 1.17€ 1.09€ 1.177.16%
-2.49%		 0.0000208669€ 49,758,097 
€ 299,893,388 		0.03%
0.01%		  255,806,250 
196
2024-04-29		€ 1.09€ 1.15€ 1.04€ 1.154.07%
-8.20%		 0.0000193191€ 19,271,116 
€ 294,545,037 		0.02%
0.01%		  255,806,250 
200
2024-04-28		€ 1.11€ 1.17€ 1.11€ 1.123.31%
-8.69%		 0.0000189157€ 17,720,974 
€ 287,573,958 		0.02%
0.01%		  255,806,250 
230
2024-04-27		€ 1.09€ 1.10€ 1.05€ 1.09-1.42%
-14.41%		 0.0000184312€ 12,692,354 
€ 278,469,389 		0.01%
0.01%		  255,806,250 
231
2024-04-26		€ 1.14€ 1.14€ 1.10€ 1.10-5.64%
-5.36%		 0.0000183787€ 14,447,174 
€ 280,829,547 		0.01%
0.01%		  255,806,250 
198
2024-04-25		€ 1.15€ 1.25€ 1.11€ 1.17-0.13%
1.58%		 0.0000192724€ 23,653,610 
€ 298,064,723 		0.02%
0.01%		  255,806,250 
198
2024-04-24		€ 1.21€ 1.27€ 1.14€ 1.14-4.45%
-0.31%		 0.0000191102€ 19,489,440 
€ 292,606,617 		0.01%
0.01%		  255,806,250 
198
2024-04-23		€ 1.25€ 1.25€ 1.20€ 1.20-4.84%
1.64%		 0.0000193224€ 20,070,441 
€ 307,730,860 		0.02%
0.01%		  255,806,250 
194
2024-04-22		€ 1.23€ 1.29€ 1.23€ 1.251.29%
10.30%		 0.000020053€ 19,900,913 
€ 320,098,990 		0.02%
0.01%		  255,806,250 
194
2024-04-21		€ 1.27€ 1.27€ 1.22€ 1.24-2.74%
12.13%		 0.0000203353€ 20,360,371 
€ 316,020,268 		0.02%
0.01%		  255,806,250 
191
2024-04-20		€ 1.15€ 1.31€ 1.15€ 1.269.55%
24.81%		 0.0000208463€ 23,543,011 
€ 323,382,145 		0.02%
0.01%		  255,806,250 
192
2024-04-19		€ 1.15€ 1.18€ 1.07€ 1.171.27%
0.68%		 0.0000193197€ 32,751,678 
€ 299,659,157 		0.02%
0.01%		  255,806,250 
191
2024-04-18		€ 1.14€ 1.15€ 1.09€ 1.150.78%
-25.72%		 0.0000193078€ 31,339,214 
€ 294,247,870 		0.02%
0.01%		  255,806,250 
189
2024-04-17		€ 1.17€ 1.17€ 1.07€ 1.16-2.58%
-28.05%		 0.0000199327€ 34,759,955 
€ 295,595,340 		0.02%
0.01%		  255,806,250 
188
2024-04-16		€ 1.15€ 1.25€ 1.09€ 1.205.44%
-29.23%		 0.000019864€ 64,378,767 
€ 306,710,102 		0.03%
0.01%		  255,806,250 
190
2024-04-15		€ 1.19€ 1.21€ 1.10€ 1.132.76%
-35.78%		 0.0000190427€ 36,887,030 
€ 289,742,036 		0.02%
0.01%		  255,806,250 
194
2024-04-14		€ 1.02€ 1.13€ 1.01€ 1.1019.98%
-36.69%		 0.0000184231€ 55,493,754 
€ 281,444,530 		0.02%
0.01%		  255,806,250 
196
2024-04-13		€ 1.14€ 1.21€ 0.92€ 0.92-20.85%
-46.83%		 0.0000155575€ 57,513,752 
€ 234,572,049 		0.02%
0.01%		  255,806,250 
197
2024-04-12		€ 1.55€ 1.58€ 1.13€ 1.16-24.85%
-33.40%		 0.0000186444€ 56,604,884 
€ 297,954,329 		0.02%
0.01%		  255,806,250 
186
2024-04-11		€ 1.58€ 1.60€ 1.53€ 1.55-2.75%
-13.46%		 0.0000236572€ 27,413,359 
€ 395,509,508 		0.02%
0.02%		  255,806,250 
184
2024-04-10		€ 1.64€ 1.64€ 1.52€ 1.57-4.54%
-7.53%		 0.0000242174€ 43,760,812 
€ 402,643,584 		0.03%
0.02%		  255,806,250 
178
2024-04-09		€ 1.81€ 1.81€ 1.66€ 1.66-4.31%
0.44%		 0.0000259673€ 40,124,954 
€ 423,531,166 		0.02%
0.02%		  255,806,250 
176
2024-04-08		€ 1.73€ 1.78€ 1.70€ 1.741.70%
-4.92%		 0.000026256€ 51,050,826 
€ 445,213,740 		0.03%
0.02%		  255,806,250 
167
2024-04-07		€ 1.71€ 1.74€ 1.71€ 1.710.77%
-10.50%		 0.0000268487€ 24,043,025 
€ 437,277,570 		0.02%
0.02%		  255,806,250 
166
2024-04-06		€ 1.72€ 1.75€ 1.69€ 1.72-0.27%
-10.66%		 0.0000269481€ 25,989,915 
€ 438,846,300 		0.02%
0.02%		  255,806,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0752 s