CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [201-250]

Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,352,855,942,641 ||| Volume 24 uur: € 125,567,601,591 ||| Aantal cryptovaluta's: 696

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
200 260 \| 2024-04-20 260 \| 2024-04-21 \| 284 \| 2024-04-22 \| -24 252 \| 2024-04-23 \| +32 234 \| 2024-04-24 \| +18 230 \| 2024-04-25 \| +4 200 \| 2024-04-26 \| +30 +60	GuildFi (GF)	€ 0.37 $0.40	5.55% 22.85%	0.00000624397	€ 793,934 € 283,146,660	0.00% 0.01%	766,045,083 1,000,000,000	$15.42 $20.13
201	stETH (STETH)	€ 2,906.78 $3,116.91	-1.17% 1.23%	0.049104	€ 70,008,428 € 27,160,241,451	0.06% 1.15%	9,343,738	$1,479.07
202 201 \| 2024-04-25 202 \| 2024-04-26 \| -1 -1	ION (ION)	€ 636.83 $699.16	-51.56% 39,908,600.00%	0.015745	€ 17,811 € 11,671,141,887	0.00% 0.51%	18,326,942 24,226,942	$650.74 $860.24
202	OIN Finance (OIN)	€ 465.76 $501.84	7,432,890.00% 7,224,920.00%	0.00763032	€ 567,898 € 15,347,097,619	0.00% 0.66%	32,950,759 100,000,000	$839.80 $2,548.66
202	PERI Finance (PERI)	€ 1,263.97 $1,371.85	1,187,480.00% 1,304,330.00%	0.0198252	€ 13,725 € 10,794,484,204	0.00% 0.46%	8,540,090 13,615,440	$594.99 $948.59
202 203 \| 2024-04-20 203 \| 2024-04-21 \| 203 \| 2024-04-22 \| 203 \| 2024-04-23 \| 203 \| 2024-04-24 \| 202 \| 2024-04-25 \| +1 202 \| 2024-04-26 \| +1	Wrapped TRON (WTRX)	€ 0.11 $0.12	2.58% 8.49%	0.00000188012	€ 1,919,296 € 9,745,778,371	0.00% 0.41%	87,565,849,989 87,565,884,353	$530.73 $530.73
203 202 \| 2024-04-20 202 \| 2024-04-21 \| 202 \| 2024-04-22 \| 202 \| 2024-04-23 \| 202 \| 2024-04-24 \| 203 \| 2024-04-25 \| -1 203 \| 2024-04-26 \| -1	Wrapped Bitcoin (WBTC)	€ 59,292.08 $63,578.20	-0.59% -1.47%	1.00161	€ 213,236,924 € 9,213,028,518	0.17% 0.39%	155,384	$501.71
205 204 \| 2024-04-20 204 \| 2024-04-21 \| 204 \| 2024-04-22 \| 205 \| 2024-04-23 \| -1 205 \| 2024-04-24 \| 205 \| 2024-04-25 \| 205 \| 2024-04-26 \| -1	Bitcoin BEP2 (BTCB)	€ 59,279.11 $63,564.30	-0.62% -1.55%	1.00139	€ 22,936,503 € 3,203,449,590	0.02% 0.14%	54,040 60,501	$174.45 $195.31
206	Bitcoin Classic (BXC)	€ 4,105.29 $4,507.10	-2.80% 2.51%	0.103765	€ 155,340 € 2,463,778,685	0.00% 0.11%	600,147 17,866,478	$137.37 $4,089.58
206 205 \| 2024-04-22 206 \| 2024-04-23 \| -1 206 \| 2024-04-24 \| 206 \| 2024-04-25 \| 206 \| 2024-04-26 \| -1	Renzo Restaked ETH (EZETH)	€ 2,859.88 $3,066.62	0.05% -1.55%	0.0483117	€ 180,946,562 € 2,996,249,924	0.14% 0.13%	1,047,682	$163.17
207	Portal(IOU) (PORTAL)	€ 14.54 $15.75	55.08% 205.86%	0.000252379	€ 1,280,294 € 2,429,831,893	0.00% 0.10%	167,134,615	$133.71
207 206 \| 2024-04-20 206 \| 2024-04-21 \| 207 \| 2024-04-22 \| -1 207 \| 2024-04-23 \| 208 \| 2024-04-24 \| -1 207 \| 2024-04-25 \| +1 207 \| 2024-04-26 \| -1	Wrapped Beacon ETH (WBETH)	€ 3,013.62 $3,231.47	-1.19% 1.21%	0.0509087	€ 5,551,690 € 2,701,425,923	0.00% 0.11%	896,405	$147.11
208 207 \| 2024-04-20 207 \| 2024-04-21 \| 208 \| 2024-04-22 \| -1 209 \| 2024-04-23 \| -1 210 \| 2024-04-24 \| -1 208 \| 2024-04-25 \| +2 208 \| 2024-04-26 \| -1	Wrapped eETH (weETH)	€ 3,013.03 $3,230.84	-0.93% 1.02%	0.0508988	€ 85,002,148 € 2,366,054,052	0.07% 0.10%	785,274	$128.85
209 208 \| 2024-04-20 208 \| 2024-04-21 \| 208 \| 2024-04-22 \| 208 \| 2024-04-23 \| 209 \| 2024-04-24 \| -1 210 \| 2024-04-25 \| -1 209 \| 2024-04-26 \| +1 -1	ARAW (ARAW)	€ 0.92 $1.01	1.18% 1.12%	0.0000233072	€ 149,484 € 1,838,293,312	0.00% 0.08%	1,993,576,188 4,665,366,360	$102.50 $239.86
209 208 \| 2024-04-20 208 \| 2024-04-21 \| 209 \| 2024-04-22 \| -1 210 \| 2024-04-23 \| -1 211 \| 2024-04-24 \| -1 209 \| 2024-04-25 \| +2 209 \| 2024-04-26 \| -1	Ethena USDe (USDe)	€ 0.93 $1.00	0.03% -0.24%	0.000015733	€ 143,890,121 € 2,197,173,116	0.11% 0.09%	2,359,160,028	$119.65
210 209 \| 2024-04-20 209 \| 2024-04-21 \| 210 \| 2024-04-22 \| -1 211 \| 2024-04-23 \| -1 212 \| 2024-04-24 \| -1 210 \| 2024-04-25 \| +2 210 \| 2024-04-26 \| -1	Rocket Pool ETH (RETH)	€ 3,229.66 $3,463.13	-0.51% 1.28%	0.0545583	€ 38,260,445 € 1,670,851,993	0.03% 0.07%	517,346	$90.99
211 210 \| 2024-04-20 211 \| 2024-04-21 \| -1 212 \| 2024-04-22 \| -1 212 \| 2024-04-23 \| 213 \| 2024-04-24 \| -1 211 \| 2024-04-25 \| +2 211 \| 2024-04-26 \| -1	Zeebu (ZBU)	€ 4.38 $4.70	-1.85% -2.83%	0.0000739993	€ 36,943,045 € 1,444,285,402	0.03% 0.06%	329,707,787 4,761,874,012	$78.65 $1,135.94
213 212 \| 2024-04-20 212 \| 2024-04-21 \| 213 \| 2024-04-22 \| -1 213 \| 2024-04-23 \| 215 \| 2024-04-24 \| -2 213 \| 2024-04-25 \| +2 213 \| 2024-04-26 \| -1	Wrapped BNB (WBNB)	€ 559.72 $600.18	-1.56% 7.23%	0.00945522	€ 162,020,437 € 853,773,715	0.13% 0.04%	1,525,369	$46.49
214	Marinade Staked SOL (MSOL)	€ 157.83 $169.23	-3.21% -2.36%	0.00266612	€ 16,852,992 € 808,552,007	0.01% 0.03%	5,123,086	$44.03
215	Cheelee (CHEEL)	€ 14.98 $16.07	-0.84% -0.79%	0.000253102	€ 6,124,842 € 806,641,944	0.00% 0.03%	53,837,996 1,000,000,000	$43.93 $815.91
215 217 \| 2024-04-20 220 \| 2024-04-21 \| -3 215 \| 2024-04-22 \| +5 224 \| 2024-04-23 \| -9 224 \| 2024-04-24 \| 459 \| 2024-04-25 \| -235 215 \| 2024-04-26 \| +244 +2	TNC Coin (TNC)	€ 0.11 $0.12	-39.22% 427.46%	0.00000178267	€ 3,534 € 635,936,225	0.00% 0.03%	5,851,183,164 196,719,999,947	$34.40 $1,156.55
216	Coinbase Wrapped Staked ETH (CBETH)	€ 3,104.49 $3,328.91	-0.79% 1.41%	0.0524438	€ 3,913,080 € 607,460,360	0.00% 0.03%	195,671 1,343,991	$33.08 $227.22
217	Frax (FRAX)	€ 0.93 $1.00	-0.01% -0.03%	0.0000157303	€ 57,869,659 € 604,737,969	0.05% 0.03%	649,434,271 1,044,853,133	$32.93 $52.98
218 220 \| 2024-04-24 218 \| 2024-04-25 \| +2 218 \| 2024-04-26 \| +2	Aerodrome Finance (AERO)	€ 1.31 $1.41	-1.56% -17.70%	0.0000221542	€ 20,618,869 € 556,269,268	0.02% 0.02%	424,162,822 1,005,245,741	$30.29 $71.79
219	Fasttoken (FTN)	€ 1.78 $1.91	1.49% 7.11%	0.0000300208	€ 10,554,888 € 541,758,436	0.01% 0.02%	304,850,250 880,000,000	$29.50 $85.16
219 341 \| 2024-04-23 219 \| 2024-04-24 \| +122 219 \| 2024-04-26 +122	StakeCubeCoin (SCC)	€ 32.24 $35.04	119,329.00% 112,835.00%	0.000568669	€ 1,099,923 € 449,169,643	0.00% 0.02%	13,930,705	$24.79
220 304 \| 2024-04-20 241 \| 2024-04-21 \| +63 224 \| 2024-04-22 \| +17 221 \| 2024-04-23 \| +3 228 \| 2024-04-24 \| -7 223 \| 2024-04-25 \| +5 220 \| 2024-04-26 \| +3 +84	Popcat (SOL) (POPCAT)	€ 0.46 $0.50	28.24% 210.92%	0.0000078008	€ 179,093,856 € 452,532,486	0.14% 0.02%	979,973,185 979,973,221	$24.64 $24.64
221 222 \| 2024-04-20 222 \| 2024-04-21 \| 223 \| 2024-04-22 \| -1 225 \| 2024-04-23 \| -2 226 \| 2024-04-24 \| -1 226 \| 2024-04-25 \| 221 \| 2024-04-26 \| +5 +1	Orbler (ORBR)	€ 0.44 $0.47	29.24% 33.35%	0.00000738048	€ 307,698 € 443,709,042	0.00% 0.02%	1,015,586,750 2,000,000,000	$24.16 $47.58
222 262 \| 2024-04-20 209 \| 2024-04-21 \| +53 349 \| 2024-04-22 \| -140 387 \| 2024-04-23 \| -38 207 \| 2024-04-24 \| +180 234 \| 2024-04-25 \| -27 222 \| 2024-04-26 \| +12 +40	PLATINCOIN (PLC)	€ 76.65 $82.20	-43.27% 167.31%	0.00127967	€ 967,310 € 383,354,742	0.00% 0.02%	5,001,073 744,376,460	$20.88 $3,107.31
222 223 \| 2024-04-20 221 \| 2024-04-21 \| +2 222 \| 2024-04-22 \| -1 222 \| 2024-04-23 \| 223 \| 2024-04-24 \| -1 221 \| 2024-04-25 \| +2 222 \| 2024-04-26 \| -1 +1	Rollbit Coin (RLB)	€ 0.12 $0.13	3.78% 12.43%	0.00000208066	€ 1,842,303 € 406,077,734	0.00% 0.02%	3,296,951,621 2,816,182,174	$22.11 $18.89
223 218 \| 2024-04-20 218 \| 2024-04-21 \| 219 \| 2024-04-22 \| -1 220 \| 2024-04-23 \| -1 222 \| 2024-04-24 \| -2 220 \| 2024-04-25 \| +2 223 \| 2024-04-26 \| -3 -5	Brett (BRETT)	€ 0.04 $0.05	-15.21% -25.92%	0.000000731488	€ 51,949,282 € 370,437,716	0.04% 0.02%	8,554,838,671 9,999,998,655	$20.17 $23.58
224 220 \| 2024-04-20 220 \| 2024-04-21 \| 221 \| 2024-04-22 \| -1 223 \| 2024-04-23 \| -2 224 \| 2024-04-24 \| -1 222 \| 2024-04-25 \| +2 224 \| 2024-04-26 \| -2 -4	Degen (DEGEN)	€ 0.03 $0.03	0.01% -17.12%	0.000000432755	€ 41,268,345 € 363,247,421	0.03% 0.02%	14,179,608,879 36,965,935,954	$19.78 $51.57
225	Venom (VENOM)	€ 0.36 $0.38	-0.09% -11.71%	0.00000603066	€ 6,971,446 € 353,038,301	0.01% 0.02%	988,919,270 7,200,000,000	$19.23 $139.97
227 303 \| 2024-04-20 301 \| 2024-04-21 \| +2 303 \| 2024-04-22 \| -2 302 \| 2024-04-23 \| +1 300 \| 2024-04-24 \| +2 227 \| 2024-04-25 \| +73 227 \| 2024-04-26 \| +76	USDB (USDB)	€ 0.93 $1.00	0.62% 0.19%	0.0000157937	€ 25,636,517 € 308,778,200	0.02% 0.01%	330,268,853	$16.82
228 225 \| 2024-04-20 227 \| 2024-04-21 \| -2 230 \| 2024-04-22 \| -3 227 \| 2024-04-23 \| +3 230 \| 2024-04-24 \| -3 228 \| 2024-04-25 \| +2 228 \| 2024-04-26 \| -3	HEX (HEX)	€ 0.00 $0.00	2.16% 3.70%	0.0000000283964	€ 290,044 € 291,499,050	0.00% 0.01%	173,411,074,413 633,542,658,973	$15.87 $58.00
229 293 \| 2024-04-20 291 \| 2024-04-21 \| +2 298 \| 2024-04-22 \| -7 297 \| 2024-04-23 \| +1 290 \| 2024-04-24 \| +7 232 \| 2024-04-25 \| +58 229 \| 2024-04-26 \| +3 +64	PayPal USD (PYUSD)	€ 0.93 $1.00	-0.00% -0.02%	0.0000157381	€ 13,385,246 € 281,969,292	0.01% 0.01%	302,658,227	$15.36
230	Edgecoin (EDGT)	€ 0.92 $1.00	7.28% -0.22%	0.00002505	€ 2,586 € 192,339,508	0.00% 0.01%	210,000,000 1,000,000,000	$10.63 $50.64
230 191 \| 2024-04-20 194 \| 2024-04-21 \| -3 194 \| 2024-04-22 \| 198 \| 2024-04-23 \| -4 198 \| 2024-04-24 \| 198 \| 2024-04-25 \| 230 \| 2024-04-26 \| -32 -39	ZetaChain (ZETA)	€ 1.10 $1.18	-12.08% -4.56%	0.0000185469	€ 20,348,175 € 280,852,488	0.02% 0.01%	255,806,250 2,100,000,000	$15.29 $125.56
231 226 \| 2024-04-20 225 \| 2024-04-21 \| +1 228 \| 2024-04-22 \| -3 228 \| 2024-04-23 \| 231 \| 2024-04-24 \| -3 233 \| 2024-04-25 \| -2 231 \| 2024-04-26 \| +2 -5	Propy (PRO)	€ 2.80 $3.00	-2.07% -18.70%	0.0000472365	€ 5,902,008 € 279,623,887	0.00% 0.01%	100,000,000	$15.23
232 237 \| 2024-04-20 239 \| 2024-04-21 \| -2 244 \| 2024-04-22 \| -5 241 \| 2024-04-23 \| +3 232 \| 2024-04-24 \| +9 229 \| 2024-04-25 \| +3 232 \| 2024-04-26 \| -3 +5	Baby Doge Coin (BabyDoge)	€ 0.00 $0.00	-1.56% 18.60%	0.0000000000000324158	€ 10,892,348 € 275,916,436	0.01% 0.01%	143,788,799,573,309,472 205,598,276,689,105,952	$15.03 $21.48
233 199 \| 2024-04-20 199 \| 2024-04-21 \| 199 \| 2024-04-22 \| 200 \| 2024-04-23 \| -1 233 \| 2024-04-24 \| -33 235 \| 2024-04-25 \| -2 233 \| 2024-04-26 \| +2 -34	Harmony (ONE)	€ 0.02 $0.02	-1.61% 0.78%	0.00000032708	€ 7,633,979 € 269,363,711	0.01% 0.01%	13,911,978,832 14,259,528,832	$14.67 $15.04
234 221 \| 2024-04-20 223 \| 2024-04-21 \| -2 226 \| 2024-04-22 \| -3 233 \| 2024-04-23 \| -7 229 \| 2024-04-24 \| +4 231 \| 2024-04-25 \| -2 234 \| 2024-04-26 \| -3 -13	PUPS (Ordinals) (PUPS)	€ 33.70 $36.13	-5.93% -39.36%	0.00056924	€ 2,483,686 € 261,825,955	0.00% 0.01%	7,770,000	$14.26
235 200 \| 2024-04-20 228 \| 2024-04-21 \| -28 229 \| 2024-04-22 \| -1 229 \| 2024-04-23 \| 235 \| 2024-04-24 \| -6 237 \| 2024-04-25 \| -2 235 \| 2024-04-26 \| +2 -35	Waves (WAVES)	€ 2.23 $2.39	-2.28% -4.94%	0.000037668	€ 32,469,013 € 255,167,997	0.03% 0.01%	114,434,566	$13.90
235 232 \| 2024-04-20 233 \| 2024-04-21 \| -1 233 \| 2024-04-22 \| 233 \| 2024-04-23 \| 233 \| 2024-04-24 \| 235 \| 2024-04-25 \| -2 235 \| 2024-04-26 \| -3	Valobit (VBIT)	€ 0.19 $0.21	-13.78% 13.61%	0.00000467776	€ 16,924 € 227,191,364	0.00% 0.01%	1,200,806,778 1,600,000,000	$12.67 $16.88
236 240 \| 2024-04-20 238 \| 2024-04-21 \| +2 240 \| 2024-04-22 \| -2 244 \| 2024-04-23 \| -4 242 \| 2024-04-24 \| +2 239 \| 2024-04-25 \| +3 236 \| 2024-04-26 \| +3 +4	Alchemy Pay (ACH)	€ 0.03 $0.04	-1.94% 7.49%	0.000000564441	€ 38,794,125 € 253,528,187	0.03% 0.01%	7,587,714,243 10,000,000,000	$13.81 $18.20
237 232 \| 2024-04-20 232 \| 2024-04-21 \| 232 \| 2024-04-22 \| 230 \| 2024-04-23 \| +2 237 \| 2024-04-24 \| -7 236 \| 2024-04-25 \| +1 237 \| 2024-04-26 \| -1 -5	Moonbeam (GLMR)	€ 0.30 $0.32	-2.35% 0.46%	0.00000498871	€ 6,002,332 € 253,377,330	0.00% 0.01%	857,992,265 1,116,003,289	$13.80 $17.95
238 234 \| 2024-04-20 229 \| 2024-04-21 \| +5 233 \| 2024-04-22 \| -4 231 \| 2024-04-23 \| +2 238 \| 2024-04-24 \| -7 238 \| 2024-04-25 \| 238 \| 2024-04-26 \| -4	VeThor Token (VTHO)	€ 0.00 $0.00	-3.65% -3.04%	0.0000000546065	€ 3,760,341 € 243,553,183	0.00% 0.01%	75,344,812,469	$13.26
239 228 \| 2024-04-20 231 \| 2024-04-21 \| -3 238 \| 2024-04-22 \| -7 237 \| 2024-04-23 \| +1 240 \| 2024-04-24 \| -3 241 \| 2024-04-25 \| -1 239 \| 2024-04-26 \| +2 -11	Telcoin (TEL)	€ 0.00 $0.00	-0.54% -5.83%	0.0000000461335	€ 1,074,744 € 240,731,360	0.00% 0.01%	88,149,420,414 100,000,000,000	$13.11 $14.87
240 238 \| 2024-04-20 240 \| 2024-04-21 \| -2 241 \| 2024-04-22 \| -1 238 \| 2024-04-23 \| +3 243 \| 2024-04-24 \| -5 243 \| 2024-04-25 \| 240 \| 2024-04-26 \| +3 -2	Chromia (CHR)	€ 0.29 $0.32	-3.38% 0.68%	0.00000497587	€ 5,552,802 € 239,305,982	0.00% 0.01%	812,434,439	$13.03
241 248 \| 2024-04-23 253 \| 2024-04-24 \| -5 258 \| 2024-04-25 \| -5 241 \| 2024-04-26 \| +17 +7	IPVERSE (IPV)	€ 1.58 $1.69	2.23% -10.79%	0.0000266705	€ 5,426,900 € 236,821,705	0.00% 0.01%	150,001,000 3,000,000,000	$12.90 $257.93

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [201-250]