CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [101-150] |
|
|
|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,364,655,741,254 ||| Volume 24 uur: € 135,473,961,573 ||| Aantal cryptovaluta's: 695
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 100 | ApeCoin (APE) | € 1.19
$1.27 | 3.34%
2.05% | 0.0000198201 | € 43,917,192
€ 717,602,762 | 0.03%
0.03% | 604,895,833
1,000,000,000 | $39.08
$64.60 | | 101  102 | 2024-04-20
102 | 2024-04-21 |
102 | 2024-04-22 |
99 | 2024-04-23 | +3
99 | 2024-04-24 |
100 | 2024-04-25 | -1
101 | 2024-04-26 | -1
+1 | Kava (KAVA) | € 0.66
$0.70 | -1.62%
3.46% | 0.0000109029 | € 17,657,760
€ 709,449,487 | 0.01%
0.03% | 1,082,860,357 | $38.63 | | | 102 103 | 2024-04-20
103 | 2024-04-21 |
103 | 2024-04-22 |
101 | 2024-04-23 | +2
100 | 2024-04-24 | +1
101 | 2024-04-25 | -1
102 | 2024-04-26 | -1
+1 | IOTA (MIOTA) | € 0.22
$0.23 | -0.71%
2.16% | 0.00000360818 | € 17,010,480
€ 700,212,024 | 0.01%
0.03% | 3,229,505,319 | $38.13 | | | 103 111 | 2024-04-20
111 | 2024-04-21 |
108 | 2024-04-22 | +3
106 | 2024-04-23 | +2
106 | 2024-04-24 |
104 | 2024-04-25 | +2
103 | 2024-04-26 | +1
+8 | GateToken (GT) | € 7.19
$7.71 | 0.99%
13.97% | 0.000119663 | € 4,650,755
€ 693,684,401 | 0.00%
0.03% | 96,471,035
300,000,000 | $37.78
$117.47 | | | 104 105 | 2024-04-20
99 | 2024-04-21 | +6
100 | 2024-04-22 | -1
100 | 2024-04-23 |
100 | 2024-04-24 |
103 | 2024-04-25 | -3
104 | 2024-04-26 | -1
+1 | AIOZ Network (AIOZ) | € 0.61
$0.66 | -4.77%
2.31% | 0.0000102125 | € 6,407,829
€ 668,418,289 | 0.00%
0.03% | 1,089,208,751 | $36.40 | | | 105 110 | 2024-04-20
107 | 2024-04-21 | +3
107 | 2024-04-22 |
107 | 2024-04-23 |
108 | 2024-04-24 | -1
108 | 2024-04-25 |
105 | 2024-04-26 | +3
+5 | USDD (USDD) | € 0.92
$0.98 | -0.01%
0.33% | 0.0000152726 | € 6,282,298
€ 665,665,788 | 0.00%
0.03% | 725,332,034 | $36.25 | | | 106 | PancakeSwap (CAKE) | € 2.57
$2.76 | -1.25%
-1.27% | 0.0000428029 | € 35,639,931
€ 657,001,471 | 0.03%
0.03% | 255,439,645
384,250,261 | $35.78
$53.82 | | | 107 | Klaytn (KLAY) | € 0.18
$0.19 | -0.17%
1.41% | 0.00000298132 | € 14,649,243
€ 649,574,416 | 0.01%
0.03% | 3,625,894,330
5,936,778,096 | $35.37
$57.92 | | | 108 | Nexo (NEXO) | € 1.14
$1.22 | -1.31%
0.78% | 0.0000189661 | € 6,082,971
€ 638,221,905 | 0.00%
0.03% | 560,000,011
1,000,000,000 | $34.76
$62.06 | | | 109 99 | 2024-04-20
100 | 2024-04-21 | -1
101 | 2024-04-22 | -1
102 | 2024-04-23 | -1
102 | 2024-04-24 |
107 | 2024-04-25 | -5
109 | 2024-04-26 | -2
-10 | Axelar (AXL) | € 0.99
$1.06 | -7.89%
-12.50% | 0.0000164663 | € 24,667,572
€ 633,834,895 | 0.02%
0.03% | 640,581,047
1,146,358,685 | $34.52
$61.77 | | | 110 109 | 2024-04-20
109 | 2024-04-21 |
111 | 2024-04-22 | -2
111 | 2024-04-23 |
110 | 2024-04-24 | +1
110 | 2024-04-25 |
110 | 2024-04-26 |
-1 | Oasis Network (ROSE) | € 0.09
$0.10 | 0.53%
-0.14% | 0.00000154216 | € 23,536,118
€ 622,143,734 | 0.02%
0.03% | 6,713,599,876
10,000,000,000 | $33.88
$50.47 | | | 111 112 | 2024-04-20
115 | 2024-04-21 | -3
120 | 2024-04-22 | -5
121 | 2024-04-23 | -1
120 | 2024-04-24 | +1
111 | 2024-04-25 | +9
111 | 2024-04-26 |
+1 | Helium (HNT) | € 3.86
$4.14 | 19.83%
2.37% | 0.0000641972 | € 26,771,482
€ 620,598,896 | 0.02%
0.03% | 160,875,442 | $33.80 | | | 112 104 | 2024-04-20
110 | 2024-04-21 | -6
114 | 2024-04-22 | -4
112 | 2024-04-23 | +2
111 | 2024-04-24 | +1
114 | 2024-04-25 | -3
112 | 2024-04-26 | +2
-8 | Echelon Prime (PRIME) | € 16.97
$18.20 | 4.94%
-2.13% | 0.000282487 | € 8,238,111
€ 607,251,372 | 0.01%
0.03% | 35,773,841
111,111,111 | $33.07
$102.71 | | | 113 116 | 2024-04-20
119 | 2024-04-21 | -3
121 | 2024-04-22 | -2
117 | 2024-04-23 | +4
119 | 2024-04-24 | -2
113 | 2024-04-25 | +6
113 | 2024-04-26 |
+3 | Terra (LUNA) | € 0.00
$0.00 | 5.63%
6.24% | 0.00000000168394 | € 50,681,284
€ 588,641,871 | 0.04%
0.02% | 5,817,277,043,828
6,796,344,003,586 | $32.06
$37.45 | | | 114 100 | 2024-04-20
106 | 2024-04-21 | -6
106 | 2024-04-22 |
108 | 2024-04-23 | -2
112 | 2024-04-24 | -4
112 | 2024-04-25 |
114 | 2024-04-26 | -2
-14 | SATS (1000SATS) | € 0.00
$0.00 | -0.26%
12.29% | 0.00000000466449 | € 28,350,037
€ 588,611,180 | 0.02%
0.02% | 2,100,000,000,000 | $32.05 | | | 115 117 | 2024-04-20
117 | 2024-04-21 |
119 | 2024-04-22 | -2
114 | 2024-04-23 | +5
115 | 2024-04-24 | -1
116 | 2024-04-25 | -1
115 | 2024-04-26 | +1
+2 | Osmosis (OSMO) | € 0.86
$0.93 | -2.41%
-0.50% | 0.000014356 | € 19,655,396
€ 566,701,706 | 0.01%
0.02% | 656,926,638
998,135,981 | $30.86
$46.89 | | | 116 131 | 2024-04-20
128 | 2024-04-21 | +3
115 | 2024-04-22 | +13
118 | 2024-04-23 | -3
117 | 2024-04-24 | +1
115 | 2024-04-25 | +2
116 | 2024-04-26 | -1
+15 | WEMIX (WEMIX) | € 1.59
$1.70 | -0.02%
14.20% | 0.0000264162 | € 4,845,114
€ 565,671,019 | 0.00%
0.02% | 356,359,859
956,814,575 | $30.80
$82.71 | | | 117 113 | 2024-04-20
112 | 2024-04-21 | +1
113 | 2024-04-22 | -1
115 | 2024-04-23 | -2
118 | 2024-04-24 | -3
120 | 2024-04-25 | -2
117 | 2024-04-26 | +3
-4 | dYdX (ETHDYDX) | € 2.02
$2.17 | -0.47%
-6.45% | 0.0000336404 | € 37,325,660
€ 561,865,775 | 0.03%
0.02% | 277,949,551
1,000,000,000 | $30.60
$110.08 | | | 118 114 | 2024-04-20
114 | 2024-04-21 |
112 | 2024-04-22 | +2
113 | 2024-04-23 | -1
113 | 2024-04-24 |
118 | 2024-04-25 | -5
118 | 2024-04-26 |
-4 | Blur (BLUR) | € 0.36
$0.38 | -1.49%
-4.30% | 0.00000595839 | € 37,960,224
€ 560,148,173 | 0.03%
0.02% | 1,564,476,156
3,000,000,000 | $30.50
$58.49 | | | 119 115 | 2024-04-20
113 | 2024-04-21 | +2
116 | 2024-04-22 | -3
116 | 2024-04-23 |
116 | 2024-04-24 |
121 | 2024-04-25 | -5
119 | 2024-04-26 | +2
-4 | Bitcoin Gold (BTG) | € 31.95
$34.26 | 0.35%
-3.51% | 0.000531713 | € 3,079,774
€ 559,584,661 | 0.00%
0.02% | 17,513,924 | $30.47 | | | 120 118 | 2024-04-20
116 | 2024-04-21 | +2
118 | 2024-04-22 | -2
119 | 2024-04-23 | -1
114 | 2024-04-24 | +5
119 | 2024-04-25 | -5
120 | 2024-04-26 | -1
-2 | Astar (ASTR) | € 0.10
$0.11 | -1.31%
0.57% | 0.00000163295 | € 31,624,113
€ 552,988,688 | 0.02%
0.02% | 5,635,577,869
8,430,439,804 | $30.11
$45.05 | | | 121 123 | 2024-04-20
118 | 2024-04-21 | +5
117 | 2024-04-22 | +1
120 | 2024-04-23 | -3
121 | 2024-04-24 | -1
125 | 2024-04-25 | -4
121 | 2024-04-26 | +4
+2 | Ribbon Finance (RBN) | € 1.02
$1.10 | -1.73%
3.77% | 0.0000170068 | € 4,007,764
€ 548,881,219 | 0.00%
0.02% | 537,093,440
1,000,000,000 | $29.89
$55.65 | | | 122 121 | 2024-04-20
123 | 2024-04-21 | -2
124 | 2024-04-22 | -1
124 | 2024-04-23 |
122 | 2024-04-24 | +2
117 | 2024-04-25 | +5
122 | 2024-04-26 | -5
-1 | BOOK OF MEME (BOME) | € 0.01
$0.01 | 1.80%
14.17% | 0.000000165586 | € 259,535,465
€ 549,243,708 | 0.19%
0.02% | 55,199,727,655
68,999,649,476 | $29.91
$37.39 | | | 123 125 | 2024-04-20
124 | 2024-04-21 | +1
122 | 2024-04-22 | +2
125 | 2024-04-23 | -3
124 | 2024-04-24 | +1
122 | 2024-04-25 | +2
123 | 2024-04-26 | -1
+2 | WOO Network (WOO) | € 0.29
$0.31 | -1.93%
6.49% | 0.00000488207 | € 15,035,899
€ 544,895,103 | 0.01%
0.02% | 1,857,394,348
2,230,434,593 | $29.67
$35.63 | | | 124 128 | 2024-04-20
127 | 2024-04-21 | +1
125 | 2024-04-22 | +2
123 | 2024-04-23 | +2
123 | 2024-04-24 |
123 | 2024-04-25 |
124 | 2024-04-26 | -1
+4 | IoTeX (IOTX) | € 0.06
$0.06 | 1.77%
12.89% | 0.000000955748 | € 16,492,046
€ 542,230,385 | 0.01%
0.02% | 9,441,378,955
9,441,378,959 | $29.53
$29.53 | | | 125 122 | 2024-04-20
121 | 2024-04-21 | +1
127 | 2024-04-22 | -6
127 | 2024-04-23 |
126 | 2024-04-24 | +1
126 | 2024-04-25 |
125 | 2024-04-26 | +1
-3 | Tether Gold (XAUT) | € 2,190.60
$2,348.95 | 0.95%
-1.52% | 0.036455 | € 2,859,038
€ 540,033,693 | 0.00%
0.02% | 246,524 | $29.41 | | | 126 129 | 2024-04-20
130 | 2024-04-21 | -1
131 | 2024-04-22 | -1
132 | 2024-04-23 | -1
127 | 2024-04-24 | +5
130 | 2024-04-25 | -3
126 | 2024-04-26 | +4
+3 | XDC Network (XDC) | € 0.04
$0.04 | 2.43%
-1.10% | 0.000000630034 | € 6,959,778
€ 526,657,930 | 0.01%
0.02% | 13,911,036,796
37,911,036,791 | $28.68
$78.16 | | | 127 | MANTRA (OM) | € 0.66
$0.71 | 6.25%
-3.35% | 0.0000109574 | € 31,794,591
€ 522,792,302 | 0.02%
0.02% | 793,991,274
888,888,888 | $28.47
$31.87 | | | 128 126 | 2024-04-20
126 | 2024-04-21 |
128 | 2024-04-22 | -2
129 | 2024-04-23 | -1
129 | 2024-04-24 |
131 | 2024-04-25 | -2
128 | 2024-04-26 | +3
-2 | Radix (XRD) | € 0.05
$0.05 | 3.05%
-2.30% | 0.000000811827 | € 1,695,615
€ 508,900,837 | 0.00%
0.02% | 10,431,926,458
12,831,926,459 | $27.71
$34.09 | | | 129 124 | 2024-04-20
125 | 2024-04-21 | -1
126 | 2024-04-22 | -1
126 | 2024-04-23 |
128 | 2024-04-24 | -2
127 | 2024-04-25 | +1
129 | 2024-04-26 | -2
-5 | Ocean Protocol (OCEAN) | € 0.87
$0.93 | -1.64%
5.99% | 0.0000144171 | € 27,102,879
€ 492,406,614 | 0.02%
0.02% | 568,381,103
1,408,900,141 | $26.82
$66.47 | | | 130 | Curve DAO Token (CRV) | € 0.41
$0.44 | 1.52%
-0.81% | 0.00000678432 | € 41,713,285
€ 486,426,206 | 0.03%
0.02% | 1,193,178,525
2,108,606,292 | $26.49
$46.81 | | | 131 140 | 2024-04-20
141 | 2024-04-21 | -1
134 | 2024-04-22 | +7
131 | 2024-04-23 | +3
136 | 2024-04-24 | -5
129 | 2024-04-25 | +7
131 | 2024-04-26 | -2
+9 | Ankr (ANKR) | € 0.05
$0.05 | 2.20%
12.77% | 0.000000804452 | € 36,285,235
€ 483,398,097 | 0.03%
0.02% | 10,000,000,000 | $26.32 | | | 132 120 | 2024-04-20
122 | 2024-04-21 | -2
123 | 2024-04-22 | -1
128 | 2024-04-23 | -5
130 | 2024-04-24 | -2
133 | 2024-04-25 | -3
132 | 2024-04-26 | +1
-12 | Dymension (DYM) | € 3.26
$3.49 | -2.64%
-6.81% | 0.0000542192 | € 10,192,593
€ 475,675,692 | 0.01%
0.02% | 146,000,000
1,016,558,337 | $25.90
$180.36 | | | 133 136 | 2024-04-20
134 | 2024-04-21 | +2
135 | 2024-04-22 | -1
136 | 2024-04-23 | -1
133 | 2024-04-24 | +3
134 | 2024-04-25 | -1
133 | 2024-04-26 | +1
+3 | TrueUSD (TUSD) | € 0.93
$1.00 | -0.04%
-0.00% | 0.0000155288 | € 42,840,665
€ 475,617,262 | 0.03%
0.02% | 509,701,467 | $25.90 | | | 134 162 | 2024-04-20
138 | 2024-04-21 | +24
164 | 2024-04-22 | -26
122 | 2024-04-23 | +42
125 | 2024-04-24 | -3
128 | 2024-04-25 | -3
134 | 2024-04-26 | -6
+28 | cat in a dogs world (MEW) | € 0.01
$0.01 | -2.33%
1.39% | 0.0000000888607 | € 105,027,935
€ 474,637,766 | 0.08%
0.02% | 88,888,888,888 | $25.85 | | | 135 | 1inch (1INCH) | € 0.40
$0.43 | 1.73%
0.37% | 0.00000667182 | € 24,469,701
€ 464,141,614 | 0.02%
0.02% | 1,157,712,978
1,500,000,000 | $25.28
$32.75 | | | 136 155 | 2024-04-20
143 | 2024-04-21 | +12
136 | 2024-04-22 | +7
140 | 2024-04-23 | -4
143 | 2024-04-24 | -3
143 | 2024-04-25 |
136 | 2024-04-26 | +7
+19 | FTX Token (FTT) | € 1.40
$1.50 | 7.25%
17.78% | 0.000023251 | € 16,380,527
€ 459,519,563 | 0.01%
0.02% | 328,895,104 | $25.02 | | | 137 134 | 2024-04-20
142 | 2024-04-21 | -8
144 | 2024-04-22 | -2
142 | 2024-04-23 | +2
137 | 2024-04-24 | +5
138 | 2024-04-25 | -1
137 | 2024-04-26 | +1
-3 | MX Token (MX) | € 4.65
$4.98 | -1.69%
-6.67% | 0.000077354 | € 27,044,736
€ 457,241,391 | 0.02%
0.02% | 98,368,834
426,493,834 | $24.90
$107.96 | | | 138 151 | 2024-04-20
150 | 2024-04-21 | +1
154 | 2024-04-22 | -4
152 | 2024-04-23 | +2
141 | 2024-04-24 | +11
140 | 2024-04-25 | +1
138 | 2024-04-26 | +2
+13 | APENFT (NFT) | € 0.00
$0.00 | 1.88%
7.87% | 0.00000000000753829 | € 20,457,096
€ 448,496,859 | 0.02%
0.02% | 990,105,682,877,398
999,990,000,000,000 | $24.42
$24.67 | | | 139 133 | 2024-04-20
133 | 2024-04-21 |
132 | 2024-04-22 | +1
133 | 2024-04-23 | -1
134 | 2024-04-24 | -1
135 | 2024-04-25 | -1
139 | 2024-04-26 | -4
-6 | SKALE Network (SKL) | € 0.08
$0.09 | -3.49%
-3.78% | 0.00000139756 | € 33,242,032
€ 448,377,657 | 0.02%
0.02% | 5,339,102,671
5,447,166,667 | $24.42
$24.91 | | | 140 139 | 2024-04-20
140 | 2024-04-21 | -1
142 | 2024-04-22 | -2
138 | 2024-04-23 | +4
142 | 2024-04-24 | -4
139 | 2024-04-25 | +3
140 | 2024-04-26 | -1
-1 | Green Metaverse Token (GMT) | € 0.23
$0.24 | 1.38%
2.41% | 0.00000378405 | € 35,193,840
€ 439,582,872 | 0.03%
0.02% | 1,933,207,651
5,367,737,456 | $23.94
$66.47 | | | 141 149 | 2024-04-20
139 | 2024-04-21 | +10
139 | 2024-04-22 |
141 | 2024-04-23 | -2
152 | 2024-04-24 | -11
141 | 2024-04-25 | +11
141 | 2024-04-26 |
+8 | Livepeer (LPT) | € 13.58
$14.57 | 2.30%
11.94% | 0.000226051 | € 27,090,003
€ 433,947,994 | 0.02%
0.02% | 31,946,706 | $23.63 | | | 142 132 | 2024-04-20
132 | 2024-04-21 |
133 | 2024-04-22 | -1
135 | 2024-04-23 | -2
140 | 2024-04-24 | -5
142 | 2024-04-25 | -2
142 | 2024-04-26 |
-10 | SuperFarm (SUPER) | € 0.89
$0.95 | -1.26%
-6.14% | 0.0000148083 | € 7,139,601
€ 434,039,946 | 0.01%
0.02% | 487,776,093
999,998,077 | $23.64
$48.46 | | | 143 163 | 2024-04-20
155 | 2024-04-21 | +8
145 | 2024-04-22 | +10
144 | 2024-04-23 | +1
139 | 2024-04-24 | +5
152 | 2024-04-25 | -13
143 | 2024-04-26 | +9
+20 | Galxe (GAL) | € 4.08
$4.38 | -2.91%
23.01% | 0.0000679665 | € 33,364,140
€ 430,082,504 | 0.02%
0.02% | 105,305,665
200,000,000 | $23.42
$44.48 | | | 144 137 | 2024-04-20
135 | 2024-04-21 | +2
141 | 2024-04-22 | -6
139 | 2024-04-23 | +2
138 | 2024-04-24 | +1
137 | 2024-04-25 | +1
144 | 2024-04-26 | -7
-7 | DeXe (DEXE) | € 11.72
$12.57 | -5.95%
-2.04% | 0.000195101 | € 3,663,496
€ 427,915,609 | 0.00%
0.02% | 36,500,047
96,504,599 | $23.30
$61.61 | | | 145 144 | 2024-04-20
148 | 2024-04-21 | -4
149 | 2024-04-22 | -1
147 | 2024-04-23 | +2
151 | 2024-04-24 | -4
148 | 2024-04-25 | +3
145 | 2024-04-26 | +3
-1 | Terra (LUNA) | € 0.59
$0.63 | 2.75%
2.79% | 0.00000983485 | € 37,577,419
€ 426,502,901 | 0.03%
0.02% | 721,687,320
1,004,262,701 | $23.23
$32.32 | | | 146 142 | 2024-04-20
149 | 2024-04-21 | -7
140 | 2024-04-22 | +9
149 | 2024-04-23 | -9
146 | 2024-04-24 | +3
149 | 2024-04-25 | -3
146 | 2024-04-26 | +3
-4 | Ethereum Name Service (ENS) | € 13.66
$14.65 | 1.57%
5.19% | 0.000227309 | € 25,507,102
€ 425,890,746 | 0.02%
0.02% | 31,179,978
100,000,000 | $23.19
$74.38 | | | 147 141 | 2024-04-20
146 | 2024-04-21 | -5
147 | 2024-04-22 | -1
148 | 2024-04-23 | -1
145 | 2024-04-24 | +3
145 | 2024-04-25 |
147 | 2024-04-26 | -2
-6 | Enjin Coin (ENJ) | € 0.31
$0.33 | 0.92%
-1.30% | 0.00000513356 | € 15,627,192
€ 425,650,462 | 0.01%
0.02% | 1,379,841,766
1,800,831,185 | $23.18
$30.25 | | | 148 143 | 2024-04-20
144 | 2024-04-21 | -1
146 | 2024-04-22 | -2
146 | 2024-04-23 |
144 | 2024-04-24 | +2
150 | 2024-04-25 | -6
148 | 2024-04-26 | +2
-5 | Compound (COMP) | € 52.05
$55.81 | 0.93%
0.81% | 0.000866171 | € 26,180,315
€ 422,202,107 | 0.02%
0.02% | 8,111,698
10,000,000 | $22.99
$28.34 | | | 149 156 | 2024-04-20
165 | 2024-04-21 | -9
156 | 2024-04-22 | +9
159 | 2024-04-23 | -3
148 | 2024-04-24 | +11
144 | 2024-04-25 | +4
149 | 2024-04-26 | -5
+7 | Ravencoin (RVN) | € 0.03
$0.03 | 1.98%
6.60% | 0.000000510365 | € 63,508,091
€ 422,411,617 | 0.05%
0.02% | 13,773,666,377 | $23.00 | |
|
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.011 s
|
| |