CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [51-100]

Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,375,442,059,071 ||| Volume 24 uur: € 143,205,120,873 ||| Aantal cryptovaluta's: 695

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
51 53 \| 2024-04-20 49 \| 2024-04-21 \| +4 47 \| 2024-04-22 \| +2 49 \| 2024-04-23 \| -2 50 \| 2024-04-24 \| -1 51 \| 2024-04-25 \| -1 51 \| 2024-04-26 \| +2	Core (CORE)	€ 2.14 $2.29	-1.29% 14.22%	0.0000355474	€ 101,435,973 € 1,887,996,820	0.07% 0.08%	883,736,984 2,100,000,000	$102.82 $244.32
52 50 \| 2024-04-20 52 \| 2024-04-21 \| -2 53 \| 2024-04-22 \| -1 51 \| 2024-04-23 \| +2 52 \| 2024-04-24 \| -1 53 \| 2024-04-25 \| -1 52 \| 2024-04-26 \| +1 -2	Celestia (TIA)	€ 9.88 $10.60	-2.65% -3.13%	0.000164419	€ 81,678,448 € 1,777,068,154	0.06% 0.07%	179,838,048 1,038,794,521	$96.77 $559.00
53 52 \| 2024-04-20 53 \| 2024-04-21 \| -1 52 \| 2024-04-22 \| +1 52 \| 2024-04-23 \| 53 \| 2024-04-24 \| -1 52 \| 2024-04-25 \| +1 53 \| 2024-04-26 \| -1 -1	Fetch.ai (FET)	€ 2.08 $2.24	-1.61% 8.04%	0.0000346855	€ 201,052,192 € 1,768,453,811	0.14% 0.07%	848,349,618 1,152,997,575	$96.31 $130.89
54	THORChain (RUNE)	€ 5.09 $5.46	1.25% 8.25%	0.0000846928	€ 271,503,858 € 1,706,703,788	0.19% 0.07%	335,305,431 414,166,670	$92.94 $114.80
55	Lido DAO Token (LDO)	€ 1.86 $2.00	0.11% -1.11%	0.0000309871	€ 48,076,750 € 1,660,646,602	0.03% 0.07%	891,713,635 1,000,000,000	$90.43 $101.42
56 61 \| 2024-04-20 59 \| 2024-04-21 \| +2 60 \| 2024-04-22 \| -1 56 \| 2024-04-23 \| +4 56 \| 2024-04-24 \| 56 \| 2024-04-25 \| 56 \| 2024-04-26 \| +5	Floki Inu (FLOKI)	€ 0.00 $0.00	-0.44% 31.29%	0.00000000285424	€ 252,777,669 € 1,641,562,018	0.18% 0.07%	9,569,650,028,350 9,708,823,996,985	$89.40 $90.70
57 62 \| 2024-04-20 62 \| 2024-04-21 \| 62 \| 2024-04-22 \| 63 \| 2024-04-23 \| -1 57 \| 2024-04-24 \| +6 60 \| 2024-04-25 \| -3 57 \| 2024-04-26 \| +3 +5	Algorand (ALGO)	€ 0.20 $0.21	5.08% 21.37%	0.0000032954	€ 147,431,696 € 1,611,805,998	0.10% 0.07%	8,138,287,863 10,000,000,000	$87.78 $107.85
58	Sei (SEI)	€ 0.56 $0.60	-1.50% 12.06%	0.00000934143	€ 203,499,689 € 1,571,962,334	0.14% 0.07%	2,800,000,000 10,000,000,000	$85.61 $305.73
59 57 \| 2024-04-20 56 \| 2024-04-21 \| +1 58 \| 2024-04-22 \| -2 58 \| 2024-04-23 \| 58 \| 2024-04-24 \| 59 \| 2024-04-25 \| -1 59 \| 2024-04-26 \| -2	Bitget Token (BGB)	€ 1.11 $1.20	-0.50% -4.47%	0.0000185481	€ 32,118,674 € 1,560,621,679	0.02% 0.07%	1,400,000,000 2,000,000,000	$84.99 $121.41
60 74 \| 2024-04-20 68 \| 2024-04-21 \| +6 70 \| 2024-04-22 \| -2 60 \| 2024-04-23 \| +10 61 \| 2024-04-24 \| -1 58 \| 2024-04-25 \| +3 60 \| 2024-04-26 \| -2 +14	Bonk (BONK)	€ 0.00 $0.00	6.60% 71.75%	0.000000000396323	€ 616,163,795 € 1,552,780,995	0.43% 0.07%	65,191,332,386,576 93,526,170,019,115	$84.56 $121.31
61 56 \| 2024-04-20 57 \| 2024-04-21 \| -1 57 \| 2024-04-22 \| 59 \| 2024-04-23 \| -2 60 \| 2024-04-24 \| -1 61 \| 2024-04-25 \| -1 61 \| 2024-04-26 \| -5	Sui (SUI)	€ 1.10 $1.18	-3.75% -5.71%	0.0000183755	€ 181,992,262 € 1,431,138,805	0.13% 0.06%	1,295,901,469 10,000,000,000	$77.94 $601.41
62 59 \| 2024-04-20 60 \| 2024-04-21 \| -1 59 \| 2024-04-22 \| +1 61 \| 2024-04-23 \| -2 63 \| 2024-04-24 \| -2 62 \| 2024-04-25 \| +1 62 \| 2024-04-26 \| -3	Beam (beam)	€ 0.03 $0.03	-0.87% 1.09%	0.000000422852	€ 18,867,807 € 1,346,895,885	0.01% 0.06%	52,999,854,634 62,955,102,600	$73.35 $87.13
63 64 \| 2024-04-20 64 \| 2024-04-21 \| 64 \| 2024-04-22 \| 65 \| 2024-04-23 \| -1 65 \| 2024-04-24 \| 63 \| 2024-04-25 \| +2 63 \| 2024-04-26 \| +1	Gala (GALA)	€ 0.04 $0.05	0.57% 0.75%	0.000000725489	€ 114,744,994 € 1,323,243,505	0.08% 0.06%	30,348,537,501 32,377,697,638	$72.06 $76.88
64 66 \| 2024-04-20 66 \| 2024-04-21 \| 66 \| 2024-04-22 \| 66 \| 2024-04-23 \| 66 \| 2024-04-24 \| 66 \| 2024-04-25 \| 64 \| 2024-04-26 \| +2 +2	Flow (Dapper labs) (FLOW)	€ 0.86 $0.92	-0.67% 4.26%	0.0000142784	€ 43,744,606 € 1,290,012,952	0.03% 0.05%	1,503,293,597	$70.25
65 60 \| 2024-04-20 61 \| 2024-04-21 \| -1 61 \| 2024-04-22 \| 62 \| 2024-04-23 \| -1 64 \| 2024-04-24 \| -2 65 \| 2024-04-25 \| -1 65 \| 2024-04-26 \| -5	Jupiter (JUP)	€ 0.95 $1.02	-3.30% -3.11%	0.0000158267	€ 127,105,288 € 1,284,092,123	0.09% 0.05%	1,350,000,000 10,000,000,000	$69.93 $517.99
66 65 \| 2024-04-20 65 \| 2024-04-21 \| 63 \| 2024-04-22 \| +2 64 \| 2024-04-23 \| -1 62 \| 2024-04-24 \| +2 64 \| 2024-04-25 \| -2 66 \| 2024-04-26 \| -2 -1	Pendle (PENDLE)	€ 5.37 $5.75	-5.34% -3.65%	0.00008928	€ 61,185,426 € 1,283,394,169	0.04% 0.05%	239,185,588 258,446,028	$69.89 $75.52
67 68 \| 2024-04-20 70 \| 2024-04-21 \| -2 68 \| 2024-04-22 \| +2 68 \| 2024-04-23 \| 67 \| 2024-04-24 \| +1 67 \| 2024-04-25 \| 67 \| 2024-04-26 \| +1	Aave (LEND)	€ 84.15 $90.23	0.50% 4.04%	0.00140014	€ 68,418,403 € 1,246,074,279	0.05% 0.05%	14,808,163 16,000,000	$67.86 $73.32
68 70 \| 2024-04-20 72 \| 2024-04-21 \| -2 71 \| 2024-04-22 \| +1 71 \| 2024-04-23 \| 69 \| 2024-04-24 \| +2 68 \| 2024-04-25 \| +1 68 \| 2024-04-26 \| +2	Quant (QNT)	€ 102.07 $109.45	1.77% 1.34%	0.00169832	€ 16,731,123 € 1,232,245,071	0.01% 0.05%	12,072,738 14,881,364	$67.11 $82.72
69 67 \| 2024-04-20 67 \| 2024-04-21 \| 67 \| 2024-04-22 \| 67 \| 2024-04-23 \| 68 \| 2024-04-24 \| -1 69 \| 2024-04-25 \| -1 69 \| 2024-04-26 \| -2	Bitcoin SV (BSV)	€ 61.22 $65.65	-2.72% -0.84%	0.00101871	€ 40,905,346 € 1,205,692,732	0.03% 0.05%	19,693,075	$65.66
70 73 \| 2024-04-20 73 \| 2024-04-21 \| 72 \| 2024-04-22 \| +1 73 \| 2024-04-23 \| -1 72 \| 2024-04-24 \| +1 72 \| 2024-04-25 \| 70 \| 2024-04-26 \| +2 +3	BitTorrent (new) (BTT)	€ 0.00 $0.00	5.20% 5.60%	0.0000000000204776	€ 35,846,929 € 1,191,616,949	0.03% 0.05%	968,246,428,571,000 990,000,000,000,000	$64.89 $66.35
71 69 \| 2024-04-20 69 \| 2024-04-21 \| 69 \| 2024-04-22 \| 70 \| 2024-04-23 \| -1 70 \| 2024-04-24 \| 70 \| 2024-04-25 \| 71 \| 2024-04-26 \| -1 -2	NEO (NEO)	€ 16.41 $17.60	-1.57% -9.56%	0.000273086	€ 66,393,299 € 1,157,707,640	0.05% 0.05%	70,538,831 100,000,000	$63.05 $89.38
72 63 \| 2024-04-20 63 \| 2024-04-21 \| 65 \| 2024-04-22 \| -2 69 \| 2024-04-23 \| -4 71 \| 2024-04-24 \| -2 71 \| 2024-04-25 \| 72 \| 2024-04-26 \| -1 -9	Ethena (ENA)	€ 0.78 $0.84	-2.31% -10.86%	0.0000129595	€ 326,839,847 € 1,109,875,545	0.23% 0.05%	1,425,000,000 15,000,000,000	$60.44 $636.22
73 71 \| 2024-04-20 71 \| 2024-04-21 \| 74 \| 2024-04-22 \| -3 74 \| 2024-04-23 \| 75 \| 2024-04-24 \| -1 73 \| 2024-04-25 \| +2 73 \| 2024-04-26 \| -2	Flare (FLR)	€ 0.03 $0.03	0.17% -3.74%	0.000000475039	€ 6,707,949 € 1,103,651,715	0.00% 0.05%	38,657,365,657 100,559,787,198	$60.10 $156.34
74 72 \| 2024-04-20 74 \| 2024-04-21 \| -2 73 \| 2024-04-22 \| +1 72 \| 2024-04-23 \| +1 73 \| 2024-04-24 \| -1 74 \| 2024-04-25 \| -1 74 \| 2024-04-26 \| -2	SingularityNET (AGI)	€ 0.85 $0.91	-2.77% 6.36%	0.0000141502	€ 101,721,425 € 1,090,318,795	0.07% 0.05%	1,282,094,972 1,401,796,166	$59.38 $64.92
75	MultiversX (EGLD)	€ 39.92 $42.81	2.77% 4.01%	0.000664231	€ 18,624,022 € 1,072,330,667	0.01% 0.05%	26,862,021 26,867,173	$58.40 $58.41
76	Wormhole (W)	€ 0.58 $0.62	15.15% 4.70%	0.00000963867	€ 274,208,256 € 1,042,703,143	0.19% 0.04%	1,800,000,000 10,000,000,000	$56.78 $315.46
77	Ondo (ONDO)	€ 0.74 $0.80	-3.61% 1.04%	0.0000123778	€ 181,786,017 € 1,033,844,689	0.13% 0.04%	1,389,759,838 10,000,000,000	$56.30 $405.11
78 93 \| 2024-04-20 92 \| 2024-04-21 \| +1 94 \| 2024-04-22 \| -2 75 \| 2024-04-23 \| +19 74 \| 2024-04-24 \| +1 76 \| 2024-04-25 \| -2 78 \| 2024-04-26 \| -2 +15	Akash Network (AKT)	€ 4.39 $4.71	-3.25% 24.75%	0.0000730943	€ 14,411,651 € 1,031,102,072	0.01% 0.04%	234,718,359	$56.15
79 86 \| 2024-04-20 84 \| 2024-04-21 \| +2 84 \| 2024-04-22 \| 85 \| 2024-04-23 \| -1 80 \| 2024-04-24 \| +5 79 \| 2024-04-25 \| +1 79 \| 2024-04-26 \| +7	Chiliz (CHZ)	€ 0.11 $0.12	1.83% 9.96%	0.00000184446	€ 59,388,319 € 985,274,668	0.04% 0.04%	8,888,289,967 8,888,888,888	$53.66 $53.66
80 79 \| 2024-04-20 79 \| 2024-04-21 \| 78 \| 2024-04-22 \| +1 78 \| 2024-04-23 \| 78 \| 2024-04-24 \| 80 \| 2024-04-25 \| -2 80 \| 2024-04-26 \| -1	Axie Infinity Shards (AXS)	€ 6.83 $7.33	-0.32% 3.54%	0.000113728	€ 40,413,307 € 982,085,537	0.03% 0.04%	143,684,954 270,000,000	$53.48 $100.50
81 80 \| 2024-04-20 81 \| 2024-04-21 \| -1 79 \| 2024-04-22 \| +2 80 \| 2024-04-23 \| -1 79 \| 2024-04-24 \| +1 81 \| 2024-04-25 \| -2 81 \| 2024-04-26 \| -1	The Sandbox (SAND)	€ 0.43 $0.46	0.44% 4.58%	0.00000718325	€ 77,102,450 € 974,685,238	0.05% 0.04%	2,257,731,926 3,000,000,000	$53.08 $70.53
82	eCash (XEC)	€ 0.00 $0.00	3.68% 3.64%	0.000000000818224	€ 23,880,504 € 968,422,274	0.02% 0.04%	19,693,448,423,092	$52.74
83 78 \| 2024-04-20 78 \| 2024-04-21 \| 77 \| 2024-04-22 \| +1 79 \| 2024-04-23 \| -2 81 \| 2024-04-24 \| -2 82 \| 2024-04-25 \| -1 83 \| 2024-04-26 \| -1 -5	dYdX (Native) (DYDX)	€ 2.05 $2.19	0.22% -3.25%	0.000034051	€ 12,282,439 € 950,939,642	0.01% 0.04%	464,677,529 722,022,077	$51.79 $80.47
84 85 \| 2024-04-20 86 \| 2024-04-21 \| -1 85 \| 2024-04-22 \| +1 86 \| 2024-04-23 \| -1 84 \| 2024-04-24 \| +2 85 \| 2024-04-25 \| -1 84 \| 2024-04-26 \| +1 +1	Tezos (Pre-Launch) (XTZ)	€ 0.95 $1.02	1.05% 3.86%	0.0000157629	€ 24,625,544 € 928,013,212	0.02% 0.04%	979,598,068 1,000,164,704	$50.54 $51.60
85 88 \| 2024-04-20 90 \| 2024-04-21 \| -2 91 \| 2024-04-22 \| -1 91 \| 2024-04-23 \| 86 \| 2024-04-24 \| +5 84 \| 2024-04-25 \| +2 85 \| 2024-04-26 \| -1 +3	Conflux Network (CFX)	€ 0.23 $0.25	3.06% 8.64%	0.00000389569	€ 61,524,937 € 923,360,871	0.04% 0.04%	3,943,810,483 4,993,810,488	$50.28 $63.67
86 98 \| 2024-04-20 94 \| 2024-04-21 \| +4 96 \| 2024-04-22 \| -2 95 \| 2024-04-23 \| +1 88 \| 2024-04-24 \| +7 86 \| 2024-04-25 \| +2 86 \| 2024-04-26 \| +12	KuCoin Token (KCS)	€ 9.53 $10.22	2.99% 21.33%	0.000158519	€ 1,213,599 € 915,849,874	0.00% 0.04%	96,132,689 143,632,689	$49.87 $74.52
87	Synthetix (SNX)	€ 2.72 $2.92	3.57% 0.41%	0.0000453078	€ 29,721,912 € 892,507,007	0.02% 0.04%	327,769,196 328,193,104	$48.60 $48.67
88 84 \| 2024-04-20 83 \| 2024-04-21 \| +1 82 \| 2024-04-22 \| +1 84 \| 2024-04-23 \| -2 87 \| 2024-04-24 \| -3 89 \| 2024-04-25 \| -2 88 \| 2024-04-26 \| +1 -4	Worldcoin (WLD)	€ 4.48 $4.81	0.20% -2.20%	0.0000746191	€ 289,060,796 € 878,491,475	0.20% 0.04%	195,891,933 10,000,000,000	$47.84 $2,442.19
89 81 \| 2024-04-20 80 \| 2024-04-21 \| +1 83 \| 2024-04-22 \| -3 83 \| 2024-04-23 \| 83 \| 2024-04-24 \| 88 \| 2024-04-25 \| -5 89 \| 2024-04-26 \| -1 -8	Ronin (RON)	€ 2.76 $2.96	-7.73% -5.59%	0.0000459148	€ 30,657,525 € 871,989,726	0.02% 0.04%	316,000,277 1,000,000,000	$47.49 $150.27
90 94 \| 2024-04-20 95 \| 2024-04-21 \| -1 93 \| 2024-04-22 \| +2 89 \| 2024-04-23 \| +4 89 \| 2024-04-24 \| 91 \| 2024-04-25 \| -2 90 \| 2024-04-26 \| +1 +4	Mina (MINA)	€ 0.79 $0.85	-1.47% 6.02%	0.0000131398	€ 26,026,947 € 862,897,813	0.02% 0.04%	1,092,696,897 1,151,342,813	$46.99 $49.51
91 95 \| 2024-04-20 96 \| 2024-04-21 \| -1 95 \| 2024-04-22 \| +1 96 \| 2024-04-23 \| -1 94 \| 2024-04-24 \| +2 90 \| 2024-04-25 \| +4 91 \| 2024-04-26 \| -1 +4	EOS (EOS)	€ 0.76 $0.82	-5.96% 5.80%	0.0000126808	€ 222,912,131 € 856,687,490	0.16% 0.04%	1,124,099,798	$46.65
92	JasmyCoin (JASMY)	€ 0.02 $0.02	-2.62% -0.52%	0.000000285923	€ 50,235,273 € 847,162,264	0.04% 0.04%	49,299,999,677 50,000,000,000	$46.13 $46.79
93 89 \| 2024-04-20 89 \| 2024-04-21 \| 87 \| 2024-04-22 \| +2 88 \| 2024-04-23 \| -1 93 \| 2024-04-24 \| -5 93 \| 2024-04-25 \| 93 \| 2024-04-26 \| -4	Pyth Network (PYTH)	€ 0.55 $0.59	-2.55% -3.39%	0.00000917726	€ 68,614,727 € 827,317,185	0.05% 0.03%	1,499,988,999 9,999,988,999	$45.05 $300.36
94 83 \| 2024-04-20 85 \| 2024-04-21 \| -2 86 \| 2024-04-22 \| -1 87 \| 2024-04-23 \| -1 91 \| 2024-04-24 \| -4 94 \| 2024-04-25 \| -3 94 \| 2024-04-26 \| -11	ORDI (ORDI)	€ 39.23 $42.07	-3.41% -3.33%	0.000652747	€ 143,448,114 € 823,825,074	0.10% 0.03%	21,000,000	$44.86
95 97 \| 2024-04-20 97 \| 2024-04-21 \| 97 \| 2024-04-22 \| 97 \| 2024-04-23 \| 95 \| 2024-04-24 \| +2 95 \| 2024-04-25 \| 95 \| 2024-04-26 \| +2	Decentraland (MANA)	€ 0.43 $0.46	0.47% 5.27%	0.0000071502	€ 46,834,257 € 820,049,719	0.03% 0.03%	1,908,319,865 2,193,179,327	$44.66 $51.32
96 90 \| 2024-04-20 91 \| 2024-04-21 \| -1 92 \| 2024-04-22 \| -1 94 \| 2024-04-23 \| -2 97 \| 2024-04-24 \| -3 96 \| 2024-04-25 \| +1 96 \| 2024-04-26 \| -6	Starknet (STRK)	€ 1.11 $1.19	0.51% -4.70%	0.0000184418	€ 109,545,537 € 806,874,643	0.08% 0.03%	728,000,000 10,000,000,000	$43.94 $603.58
97 96 \| 2024-04-20 93 \| 2024-04-21 \| +3 90 \| 2024-04-22 \| +3 90 \| 2024-04-23 \| 96 \| 2024-04-24 \| -6 97 \| 2024-04-25 \| -1 97 \| 2024-04-26 \| -1	Gnosis (GNO)	€ 307.78 $330.03	-0.83% -2.78%	0.0051212	€ 14,446,078 € 797,028,304	0.01% 0.03%	2,589,588 3,000,000	$43.40 $50.28
98 119 \| 2024-04-20 120 \| 2024-04-21 \| -1 110 \| 2024-04-22 \| +10 110 \| 2024-04-23 \| 103 \| 2024-04-24 \| +7 98 \| 2024-04-25 \| +5 98 \| 2024-04-26 \| +21	Theta Fuel (TFUEL)	€ 0.12 $0.12	8.16% 44.61%	0.00000192989	€ 114,703,509 € 756,976,060	0.08% 0.03%	6,526,463,149	$41.22
99	Portal (PORTAL)	€ 4.72 $5.12	-0.49% -0.49%	0.000090727	€ 535,154 € 789,348,550	0.00% 0.03%	167,134,615	$43.50
99 91 \| 2024-04-20 98 \| 2024-04-21 \| -7 98 \| 2024-04-22 \| 98 \| 2024-04-23 \| 98 \| 2024-04-24 \| 99 \| 2024-04-25 \| -1 99 \| 2024-04-26 \| -8	Nervos Network (CKB)	€ 0.02 $0.02	-2.54% -13.59%	0.000000272876	€ 61,716,818 € 722,114,717	0.04% 0.03%	44,032,156,092 44,712,542,685	$39.32 $39.93

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [51-100]