CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie

Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,383,559,644,832 ||| Volume 24 uur: € 96,598,125,968 ||| Aantal cryptovaluta's: 696

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
1	Bitcoin (BTC)	€ 59,364.27 $63,535.30	1.03% -2.42%	1	€ 16,496,647,899 € 1,168,962,406,545	17.08% 49.04%	19,691,356	$63,535.27
2	Ethereum (ETH)	€ 3,103.93 $3,322.02	5.76% 5.06%	0.0522862	€ 12,097,219,033 € 378,843,934,913	12.52% 15.89%	122,053,054	$20,590.87
3	Tether (USDT)	€ 0.93 $1.00	0.02% -0.10%	0.000015733	€ 35,710,713,044 € 103,263,491,556	36.97% 4.33%	110,562,912,302 113,086,550,462	$5,612.56 $5,740.67
4	BNB (BNB)	€ 565.38 $605.11	3.01% 5.26%	0.00952393	€ 647,919,284 € 83,443,427,069	0.67% 3.50%	147,587,986	$4,535.30
5	Solana (SOL)	€ 132.79 $142.12	3.24% -5.49%	0.00223693	€ 2,038,024,469 € 59,396,774,840	2.11% 2.49%	447,286,606 574,918,419	$3,228.32 $4,149.52
6	USD//Coin (USDC)	€ 0.93 $1.00	0.00% -0.04%	0.000015739	€ 3,986,178,716 € 31,305,098,508	4.13% 1.31%	33,505,255,086	$1,701.49
7	XRP (XRP)	€ 0.49 $0.52	0.94% -1.53%	0.00000818708	€ 529,722,001 € 26,845,760,299	0.55% 1.13%	55,235,913,166 99,987,652,657	$1,459.12 $2,641.28
8	Dogecoin (DOGE)	€ 0.14 $0.15	3.03% -6.59%	0.0000023595	€ 616,952,271 € 20,180,070,593	0.64% 0.85%	144,071,416,384	$1,096.82
9	Toncoin (TONCOIN)	€ 5.15 $5.51	4.38% -9.55%	0.0000867232	€ 136,680,642 € 17,877,007,662	0.14% 0.75%	3,472,439,893 5,105,850,351	$971.65 $1,428.70
10	Cardano (ADA)	€ 0.44 $0.47	2.34% -6.10%	0.00000736789	€ 237,822,292 € 15,588,411,246	0.25% 0.65%	35,639,697,419 36,827,102,021	$847.26 $875.49
	1-10		2.38% -2.15%		€ 72,497,879,652 € 1,905,706,383,232	75.05% 79.95%
11	SHIBA INU (SHIB)	€ 0.00 $0.00	1.62% -6.77%	0.000000000390088	€ 331,514,856 € 13,646,339,270	0.34% 0.57%	589,289,410,812,691 589,534,086,491,240	$741.70 $742.01
12	Avalanche (AVAX)	€ 32.46 $34.74	1.98% -6.68%	0.000546854	€ 247,033,173 € 12,284,564,830	0.26% 0.52%	378,410,706 437,100,346	$667.69 $771.24
13 15 \| 2024-04-22 15 \| 2024-04-23 \| 14 \| 2024-04-24 \| +1 13 \| 2024-04-25 \| +1 13 \| 2024-04-26 \| 13 \| 2024-04-27 \| 13 \| 2024-04-28 \| +2	TRON (TRX)	€ 0.11 $0.12	0.12% 8.70%	0.00000189608	€ 203,362,179 € 9,855,418,849	0.21% 0.41%	87,557,486,015 87,557,529,892	$535.66 $535.66
14 13 \| 2024-04-22 13 \| 2024-04-23 \| 13 \| 2024-04-24 \| 14 \| 2024-04-25 \| -1 14 \| 2024-04-26 \| 14 \| 2024-04-27 \| 14 \| 2024-04-28 \| -1	Polkadot (DOT)	€ 6.41 $6.86	3.28% -3.50%	0.000107985	€ 123,043,292 € 9,217,960,660	0.13% 0.39%	1,437,953,431	$501.01
15 14 \| 2024-04-22 14 \| 2024-04-23 \| 15 \| 2024-04-24 \| -1 15 \| 2024-04-25 \| 15 \| 2024-04-26 \| 15 \| 2024-04-27 \| 15 \| 2024-04-28 \| -1	Bitcoin Cash (BCH)	€ 448.28 $479.78	1.06% -5.36%	0.00755143	€ 238,394,950 € 8,830,484,098	0.25% 0.37%	19,698,369	$479.95
16	ChainLink (LINK)	€ 13.22 $14.15	1.30% -4.80%	0.000222637	€ 225,235,967 € 7,759,522,739	0.23% 0.33%	587,099,970 1,000,000,000	$421.74 $718.35
17	NEAR Protocol (NEAR)	€ 6.76 $7.23	2.37% 16.93%	0.00011381	€ 573,293,627 € 7,206,691,743	0.59% 0.30%	1,066,668,255 1,188,109,944	$391.70 $436.29
18	Polygon (MATIC)	€ 0.69 $0.74	5.17% 2.21%	0.0000115801	€ 225,695,043 € 6,805,033,903	0.23% 0.29%	9,899,026,662 10,000,000,000	$369.87 $373.64
19	Internet Computer (ICP)	€ 12.82 $13.72	6.25% -10.52%	0.000215982	€ 94,890,057 € 5,939,105,560	0.10% 0.25%	463,209,697 518,081,386	$322.80 $361.04
20	Litecoin (LTC)	€ 79.48 $85.07	0.61% 0.73%	0.00133894	€ 329,821,685 € 5,919,437,566	0.34% 0.25%	74,472,387 84,000,000	$321.73 $362.89
	1-20		2.38% -1.53%		€ 75,090,164,483 € 1,993,170,942,449	77.73% 83.62%
21 22 \| 2024-04-22 23 \| 2024-04-23 \| -1 22 \| 2024-04-24 \| +1 21 \| 2024-04-25 \| +1 22 \| 2024-04-26 \| -1 21 \| 2024-04-27 \| +1 21 \| 2024-04-28 \| +1	UNUS SED LEO (LEO)	€ 5.40 $5.78	-0.46% 0.28%	0.0000909613	€ 1,374,771 € 5,003,143,416	0.00% 0.21%	926,534,305 985,239,504	$271.93 $289.16
22 21 \| 2024-04-22 22 \| 2024-04-23 \| -1 21 \| 2024-04-24 \| +1 22 \| 2024-04-25 \| -1 21 \| 2024-04-26 \| +1 22 \| 2024-04-27 \| -1 22 \| 2024-04-28 \| -1	Multi-collateral DAI (DAI)	€ 0.93 $1.00	0.01% -0.00%	0.0000157407	€ 407,368,632 € 4,997,243,894	0.42% 0.21%	5,347,888,596	$271.61
23	Uniswap (UNI)	€ 7.66 $8.19	6.33% 5.90%	0.000128962	€ 109,289,106 € 4,583,749,813	0.11% 0.19%	598,736,140 1,000,000,000	$249.14 $416.10
24 28 \| 2024-04-22 28 \| 2024-04-23 \| 24 \| 2024-04-24 \| +4 24 \| 2024-04-25 \| 24 \| 2024-04-26 \| 24 \| 2024-04-27 \| 24 \| 2024-04-28 \| +4	First Digital USD (FDUSD)	€ 0.93 $1.00	-0.17% -0.10%	0.0000157278	€ 3,989,446,262 € 4,125,206,430	4.13% 0.17%	4,418,272,015	$224.21
25 26 \| 2024-04-22 27 \| 2024-04-23 \| -1 28 \| 2024-04-24 \| -1 26 \| 2024-04-25 \| +2 25 \| 2024-04-26 \| +1 25 \| 2024-04-27 \| 25 \| 2024-04-28 \| +1	Ethereum Classic (ETC)	€ 27.07 $28.97	8.35% 4.75%	0.000455999	€ 306,777,675 € 3,973,357,155	0.32% 0.17%	146,780,651 210,700,000	$215.96 $310.00
26 25 \| 2024-04-22 26 \| 2024-04-23 \| -1 27 \| 2024-04-24 \| -1 28 \| 2024-04-25 \| -1 27 \| 2024-04-26 \| +1 26 \| 2024-04-27 \| +1 26 \| 2024-04-28 \| -1	Aptos (APT)	€ 8.48 $9.07	2.65% -8.50%	0.000142803	€ 87,418,700 € 3,618,158,577	0.09% 0.15%	426,799,984 1,093,223,890	$196.65 $503.72
27 37 \| 2024-04-22 21 \| 2024-04-23 \| +16 25 \| 2024-04-24 \| -4 25 \| 2024-04-25 \| 26 \| 2024-04-26 \| -1 27 \| 2024-04-27 \| -1 27 \| 2024-04-28 \| +10	Hedera (HBAR)	€ 0.10 $0.11	1.12% 18.50%	0.00000168013	€ 132,389,039 € 3,564,965,298	0.14% 0.15%	35,742,801,271 50,000,000,000	$193.76 $271.05
28 24 \| 2024-04-22 25 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -1 27 \| 2024-04-25 \| -1 28 \| 2024-04-26 \| -1 28 \| 2024-04-27 \| 28 \| 2024-04-28 \| -4	Stacks (STX)	€ 2.37 $2.54	0.50% -9.31%	0.0000399329	€ 61,682,621 € 3,448,261,565	0.06% 0.14%	1,454,603,113 1,818,000,000	$187.42 $234.24
29 27 \| 2024-04-22 29 \| 2024-04-23 \| -2 29 \| 2024-04-24 \| 29 \| 2024-04-25 \| 29 \| 2024-04-26 \| 29 \| 2024-04-27 \| 29 \| 2024-04-28 \| -2	Mantle (MNT)	€ 1.04 $1.11	3.71% -6.94%	0.0000174754	€ 35,462,149 € 3,386,585,428	0.04% 0.14%	3,264,441,708 6,219,316,795	$184.07 $350.68
30 31 \| 2024-04-22 30 \| 2024-04-23 \| +1 30 \| 2024-04-24 \| 30 \| 2024-04-25 \| 30 \| 2024-04-26 \| 30 \| 2024-04-27 \| 30 \| 2024-04-28 \| +1	Cronos (CRO)	€ 0.12 $0.13	1.90% -2.07%	0.00000201957	€ 11,210,406 € 3,185,671,232	0.01% 0.13%	26,571,560,696 30,000,000,000	$173.15 $195.49
	1-30		2.38% -0.94%		€ 80,232,583,844 € 2,033,057,285,257	83.06% 85.30%
31 29 \| 2024-04-22 31 \| 2024-04-23 \| -2 33 \| 2024-04-24 \| -2 34 \| 2024-04-25 \| -1 32 \| 2024-04-26 \| +2 33 \| 2024-04-27 \| -1 31 \| 2024-04-28 \| +2 -2	Filecoin (FIL)	€ 5.66 $6.06	4.87% -7.32%	0.0000953026	€ 118,433,472 € 3,080,468,930	0.12% 0.13%	544,486,524 1,960,543,278	$167.43 $602.87
32 35 \| 2024-04-22 35 \| 2024-04-23 \| 31 \| 2024-04-24 \| +4 32 \| 2024-04-25 \| -1 31 \| 2024-04-26 \| +1 31 \| 2024-04-27 \| 32 \| 2024-04-28 \| -1 +3	Stellar Lumens (XLM)	€ 0.11 $0.11	1.13% -0.76%	0.00000179246	€ 51,001,706 € 3,079,511,028	0.05% 0.13%	28,940,544,440 50,001,786,995	$167.38 $289.19
33 32 \| 2024-04-22 34 \| 2024-04-23 \| -2 32 \| 2024-04-24 \| +2 35 \| 2024-04-25 \| -3 33 \| 2024-04-26 \| +2 32 \| 2024-04-27 \| +1 33 \| 2024-04-28 \| -1 -1	Cosmos (ATOM)	€ 7.79 $8.34	1.04% -4.14%	0.000131259	€ 79,795,175 € 3,046,175,913	0.08% 0.13%	390,930,671	$165.57
34 30 \| 2024-04-22 32 \| 2024-04-23 \| -2 35 \| 2024-04-24 \| -3 31 \| 2024-04-25 \| +4 35 \| 2024-04-26 \| -4 35 \| 2024-04-27 \| 34 \| 2024-04-28 \| +1 -4	Render (RNDR)	€ 7.67 $8.21	3.76% -7.97%	0.000129168	€ 211,205,706 € 2,967,282,272	0.22% 0.12%	386,972,335 532,065,944	$161.28 $221.75
35 36 \| 2024-04-22 37 \| 2024-04-23 \| -1 34 \| 2024-04-24 \| +3 36 \| 2024-04-25 \| -2 34 \| 2024-04-26 \| +2 34 \| 2024-04-27 \| 35 \| 2024-04-28 \| -1 +1	OKB (OKB)	€ 49.28 $52.74	0.88% -4.01%	0.000830126	€ 4,917,131 € 2,956,789,527	0.01% 0.12%	60,000,000 300,000,000	$160.71 $803.53
36 42 \| 2024-04-22 38 \| 2024-04-23 \| +4 38 \| 2024-04-24 \| 33 \| 2024-04-25 \| +5 36 \| 2024-04-26 \| -3 37 \| 2024-04-27 \| -1 36 \| 2024-04-28 \| +1 +6	Pepe (PEPE)	€ 0.00 $0.00	7.62% 27.24%	0.000000000117812	€ 613,148,407 € 2,942,233,341	0.63% 0.12%	420,689,899,999,990	$159.92
37 33 \| 2024-04-22 33 \| 2024-04-23 \| 36 \| 2024-04-24 \| -3 38 \| 2024-04-25 \| -2 37 \| 2024-04-26 \| +1 36 \| 2024-04-27 \| +1 37 \| 2024-04-28 \| -1 -4	Immutable X (IMX)	€ 2.02 $2.16	2.84% -0.63%	0.0000339954	€ 41,776,533 € 2,940,013,245	0.04% 0.12%	1,456,815,249 2,000,000,000	$159.80 $219.38
38	Arbitrum (ARB)	€ 1.07 $1.14	9.24% -4.45%	0.0000179739	€ 363,577,012 € 2,831,773,277	0.38% 0.12%	2,653,939,384 10,000,000,000	$153.91 $579.94
39	VeChain (VEN)	€ 0.04 $0.04	3.24% -4.88%	0.000000628785	€ 46,096,880 € 2,714,240,539	0.05% 0.11%	72,714,516,834 85,985,041,177	$147.52 $174.45
40 34 \| 2024-04-22 36 \| 2024-04-23 \| -2 39 \| 2024-04-24 \| -3 39 \| 2024-04-25 \| 39 \| 2024-04-26 \| 40 \| 2024-04-27 \| -1 40 \| 2024-04-28 \| -6	Bittensor (TAO)	€ 406.03 $434.55	4.69% -7.19%	0.00683955	€ 21,474,623 € 2,706,455,908	0.02% 0.11%	6,665,739	$147.10
	1-40		2.77% -1.05%		€ 81,784,010,489 € 2,062,322,229,237	84.66% 86.52%
41 46 \| 2024-04-22 46 \| 2024-04-23 \| 45 \| 2024-04-24 \| +1 45 \| 2024-04-25 \| 45 \| 2024-04-26 \| 43 \| 2024-04-27 \| +2 41 \| 2024-04-28 \| +2 +5	Optimism (OP)	€ 2.56 $2.74	18.17% 12.03%	0.0000431261	€ 445,387,353 € 2,676,325,334	0.46% 0.11%	1,045,379,867 4,294,967,296	$145.46 $597.64
42 44 \| 2024-04-22 44 \| 2024-04-23 \| 43 \| 2024-04-24 \| +1 43 \| 2024-04-25 \| 43 \| 2024-04-26 \| 42 \| 2024-04-27 \| +1 42 \| 2024-04-28 \| +2	Maker (MKR)	€ 2,885.11 $3,087.82	5.72% 1.20%	0.0486001	€ 67,857,170 € 2,669,080,304	0.07% 0.11%	925,124 977,631	$145.07 $153.30
43 40 \| 2024-04-22 40 \| 2024-04-23 \| 42 \| 2024-04-24 \| -2 42 \| 2024-04-25 \| 42 \| 2024-04-26 \| 44 \| 2024-04-27 \| -2 43 \| 2024-04-28 \| +1 -3	Kaspa (KAS)	€ 0.11 $0.12	7.37% 1.14%	0.00000187177	€ 54,009,858 € 2,608,459,984	0.06% 0.11%	23,475,073,865	$141.77
44 41 \| 2024-04-22 42 \| 2024-04-23 \| -1 37 \| 2024-04-24 \| +5 37 \| 2024-04-25 \| 40 \| 2024-04-26 \| -3 41 \| 2024-04-27 \| -1 44 \| 2024-04-28 \| -3 -3	dogwifhat (WIF)	€ 2.59 $2.77	1.14% -7.73%	0.0000436087	€ 230,733,190 € 2,585,965,046	0.24% 0.11%	998,906,140	$140.55
45 43 \| 2024-04-22 43 \| 2024-04-23 \| 44 \| 2024-04-24 \| -1 44 \| 2024-04-25 \| 44 \| 2024-04-26 \| 45 \| 2024-04-27 \| -1 45 \| 2024-04-28 \| -2	The Graph (GRT)	€ 0.25 $0.26	1.95% -6.84%	0.00000415312	€ 73,551,811 € 2,338,019,339	0.08% 0.10%	9,483,059,230 10,797,266,756	$127.08 $144.69
46 45 \| 2024-04-22 45 \| 2024-04-23 \| 46 \| 2024-04-24 \| -1 46 \| 2024-04-25 \| 46 \| 2024-04-26 \| 46 \| 2024-04-27 \| 46 \| 2024-04-28 \| -1	Injective (INJ)	€ 24.60 $26.32	3.87% -7.86%	0.000414324	€ 48,083,645 € 2,297,270,443	0.05% 0.10%	93,400,000 100,000,000	$124.86 $133.68
47 49 \| 2024-04-22 50 \| 2024-04-23 \| -1 49 \| 2024-04-24 \| +1 48 \| 2024-04-25 \| +1 49 \| 2024-04-26 \| -1 49 \| 2024-04-27 \| 47 \| 2024-04-28 \| +2 +2	Arweave (AR)	€ 34.73 $37.17	15.26% 12.96%	0.000585	€ 120,598,388 € 2,273,099,897	0.12% 0.10%	65,454,185	$123.55
48	Theta Network (THETA)	€ 2.15 $2.30	2.92% 2.02%	0.0000361755	€ 31,678,054 € 2,147,529,875	0.03% 0.09%	1,000,000,000	$116.72
49 50 \| 2024-04-22 48 \| 2024-04-23 \| +2 48 \| 2024-04-24 \| 49 \| 2024-04-25 \| -1 48 \| 2024-04-26 \| +1 48 \| 2024-04-27 \| 49 \| 2024-04-28 \| -1 +1	Monero (XMR)	€ 115.71 $123.84	2.78% 3.61%	0.00194916	€ 48,063,034 € 2,132,492,006	0.05% 0.09%	18,429,556	$115.90
50 51 \| 2024-04-22 53 \| 2024-04-23 \| -2 51 \| 2024-04-24 \| +2 50 \| 2024-04-25 \| +1 50 \| 2024-04-26 \| 50 \| 2024-04-27 \| 50 \| 2024-04-28 \| +1	Fantom (FTM)	€ 0.67 $0.72	3.13% -6.12%	0.0000112831	€ 103,991,364 € 1,877,917,062	0.11% 0.08%	2,803,634,836 3,175,000,000	$102.07 $115.59
	1-50		3.46% -0.76%		€ 83,007,964,356 € 2,085,928,388,527	85.93% 87.51%

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie