CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 302,383,947,300 ||| Volume 24 uur: € 78,442,650,496 ||| Aantal cryptovaluta's: 977

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 9,209.71
$10,711.70
-0.0332375%
-2.01909%
 1€ 18,314,830,003 
€ 170,379,630,739 
23.35%
56.35%
 18,499,981 $10,711.72
2 Ethereum (ETH) 303.65
$353.18
1.25614%
-7.5506%
 0.0329711€ 10,550,100,840 
€ 34,238,184,638 
13.45%
11.32%
 112,753,827 $2,152.54
3 Tether (USDT) 0.86
$1.00
0.0976182%
0.116953%
 0.0000936287€ 30,422,139,611 
€ 13,124,671,879 
38.78%
4.34%
 15,220,640,371 
15,876,284,578 
$825.14
$860.68
4 XRP (XRP) 0.21
$0.24
4.06631%
-2.97474%
 0.0000226109€ 1,180,215,313 
€ 9,391,094,537 
1.50%
3.11%
 45,097,364,449 
99,990,878,704 
$590.42
$1,309.08
5 Bitcoin Cash (BCH) 186.22
$216.59
-0.0844923%
-7.36859%
 0.0202203€ 788,380,507 
€ 3,450,269,881 
1.01%
1.14%
 18,527,594 $216.92
6 Polkadot (DOT) 3.79
$4.40
0.670283%
-15.3048%
 0.000411014€ 330,674,449 
€ 3,227,551,115 
0.42%
1.07%
 852,647,705 
987,964,778 
$202.92
$235.12
7 ChainLink (LINK) 9.19
$10.69
8.46885%
5.25911%
 0.00099789€ 1,792,331,661 
€ 3,216,601,072 
2.28%
1.06%
 350,000,000 
1,000,000,000 
$202.23
$577.79
8 Binance Coin (BNB) 21.19
$24.65
0.673056%
-9.22604%
 0.00230129€ 268,967,256 
€ 3,060,590,634 
0.34%
1.01%
 144,406,560 
176,406,561 
$192.42
$235.06
9 Crypto.com Coin (CRO) 0.13
$0.15
0.0443209%
-7.09998%
 0.0000144055€ 54,066,542 
€ 2,687,828,497 
0.07%
0.89%
 20,259,360,731 
100,000,000,000 
$168.98
$834.10
10 Litecoin (LTC) 39.65
$46.11
2.61014%
-4.50569%
 0.00430489€ 996,669,090 
€ 2,598,339,902 
1.27%
0.86%
 65,537,107 $163.36
1-101.78%
-5.07%
€ 64,698,375,273 
€ 245,374,762,893 
82.48%
81.15%
11 Cardano (ADA) 0.08
$0.10
15.5097%
5.34939%
 0.00000895152€ 548,938,487 
€ 2,564,942,572 
0.70%
0.85%
 31,112,484,646 
45,000,000,000 
$161.26
$233.24
12 Bitcoin SV (BSV) 133.53
$155.31
-1.14309%
-4.20923%
 0.0144992€ 416,341,584 
€ 2,473,849,737 
0.53%
0.82%
 18,526,077 $155.53
13 USD//Coin (USDC) 0.86
$1.00
0.159058%
-0.478638%
 0.0000934344€ 323,379,594 
€ 2,157,103,787 
0.41%
0.71%
 2,506,788,962 
2,511,614,277 
$135.62
$135.88
14 EOS (EOS) 2.19
$2.55
0.37303%
-5.63896%
 0.000237603€ 1,449,145,714 
€ 2,049,015,666 
1.85%
0.68%
 936,368,302 
1,023,068,313 
$128.82
$140.75
15 TRON (TRX) 0.02
$0.03
4.19064%
-6.32504%
 0.0000025327€ 1,521,449,453 
€ 1,671,491,478 
1.94%
0.55%
 71,659,657,369 
100,850,743,812 
$105.09
$147.89
16 Monero (XMR) 80.48
$93.61
1.33182%
1.25203%
 0.00873903€ 333,784,629 
€ 1,425,292,057 
0.43%
0.47%
 17,709,009 $89.61
17 Tezos (Pre-Launch) (XTZ) 1.91
$2.22
3.27524%
-6.50227%
 0.000207621€ 103,949,377 
€ 1,423,432,788 
0.13%
0.47%
 744,421,785 $89.49
18 Stellar Lumens (XLM) 0.06
$0.07
6.65354%
-4.47583%
 0.00000699649€ 140,848,956 
€ 1,336,048,870 
0.18%
0.44%
 20,734,609,528 
50,001,803,729 
$84.00
$202.56
19 NEO (NEO) 18.40
$21.40
-1.89591%
-14.7684%
 0.00199772€ 745,732,094 
€ 1,297,806,464 
0.95%
0.43%
 70,538,831 
100,000,000 
$81.59
$115.67
20 UNUS SED LEO (LEO) 1.07
$1.24
-0.0757642%
2.9401%
 0.000115752€ 14,287,275 
€ 1,065,508,640 
0.02%
0.35%
 999,498,893 $66.99
1-202.31%
-4.18%
€ 70,296,232,435 
€ 262,839,254,954 
89.61%
86.92%
21 NEM (XEM) 0.10
$0.11
5.88988%
2.7935%
 0.0000106791€ 22,656,208 
€ 885,163,106 
0.03%
0.29%
 8,999,999,999 $55.65
22 Huobi Token (HT) 3.98
$4.63
-0.19655%
-5.56657%
 0.00043204€ 85,452,503 
€ 835,562,251 
0.11%
0.28%
 209,994,599 
500,000,000 
$52.53
$125.08
23 Cosmos (ATOM) 4.03
$4.69
4.48832%
-4.8285%
 0.000437529€ 129,677,937 
€ 820,167,711 
0.17%
0.27%
 203,539,739 
261,324,342 
$51.56
$66.20
24 Wrapped Bitcoin (WBTC) 9,232.75
$10,738.50
0.620395%
-3.59985%
 1.0025€ 41,078,749 
€ 789,148,195 
0.05%
0.26%
 85,473 $49.61
25 Multi-collateral DAI (DAI) 0.87
$1.02
0.559354%
-2.21538%
 0.0000947705€ 52,556,745 
€ 782,662,827 
0.07%
0.26%
 896,716,901 
897,216,169 
$49.21
$49.23
26 VeChain (VEN) 0.01
$0.01
3.96542%
-10.1165%
 0.00000120648€ 121,356,275 
€ 714,634,609 
0.15%
0.24%
 64,315,576,989 
86,712,634,466 
$44.93
$60.57
27 yearn.finance (YFI) 23,332.37
$27,137.60
8.71732%
-17.9255%
 2.53345€ 197,999,488 
€ 699,215,572 
0.25%
0.23%
 29,968 
30,000 
$43.96
$44.01
28 IOTA (MIOTA) 0.22
$0.26
2.97994%
-6.02139%
 0.0000239484€ 7,341,977 
€ 613,048,201 
0.01%
0.20%
 2,779,530,283 $38.54
29 Aave (LEND) 0.47
$0.55
8.17387%
-5.76729%
 0.0000510745€ 118,975,654 
€ 611,496,067 
0.15%
0.20%
 1,299,999,942 $38.44
30 Dash (DASH) 59.03
$68.66
1.03148%
-4.55086%
 0.0064094€ 241,491,644 
€ 574,017,536 
0.31%
0.19%
 9,724,368 $36.09
1-302.75%
-4.71%
€ 71,314,819,616 
€ 270,164,371,029 
90.91%
89.34%
31 Ethereum Classic (ETC) 4.29
$4.99
-0.243109%
-4.0367%
 0.000466282€ 324,257,161 
€ 499,487,775 
0.41%
0.17%
 116,313,299 $31.40
32 UMA (UMA) 9.03
$10.50
2.70495%
-12.4515%
 0.000980404€ 15,835,626 
€ 497,642,993 
0.02%
0.16%
 55,114,574 
101,009,349 
$31.29
$57.34
33 THETA (THETA) 0.56
$0.65
2.16893%
15.3487%
 0.0000608081€ 74,136,566 
€ 487,504,104 
0.09%
0.16%
 870,502,690 
1,000,000,000 
$30.65
$35.21
34 Zcash (ZEC) 47.04
$54.71
-0.489597%
-5.39928%
 0.00510773€ 199,502,641 
€ 475,870,091 
0.25%
0.16%
 10,116,119 $29.92
35 Synthetix Network Token (SNX) 4.38
$5.10
16.7844%
13.0613%
 0.000475844€ 61,709,700 
€ 444,774,410 
0.08%
0.15%
 101,491,219 
203,011,783 
$27.96
$55.93
36 TrueUSD (TUSD) 0.86
$1.01
0.190523%
0.0430808%
 0.0000938617€ 50,019,161 
€ 438,004,278 
0.06%
0.14%
 506,691,431 $27.54
37 Maker (MKR) 435.00
$505.94
4.68452%
2.41967%
 0.0472322€ 23,905,664 
€ 437,421,105 
0.03%
0.14%
 1,005,577 $27.50
38 Ontology (ONT) 0.56
$0.66
2.60313%
-18.852%
 0.000061183€ 121,988,590 
€ 423,664,142 
0.16%
0.14%
 751,872,993 
1,000,000,000 
$26.64
$35.43
39 Uniswap (UNI) 4.36
$5.07
-1.26923%
-26.6532%
 0.000473724€ 828,483,629 
€ 422,614,771 
1.06%
0.14%
 96,866,285 
1,000,000,000 
$26.57
$274.29
40 Binance USD (BUSD) 0.86
$1.00
0.129261%
0.109728%
 0.0000935945€ 233,955,664 
€ 392,637,358 
0.30%
0.13%
 455,507,037 $24.68
1-402.74%
-4.44%
€ 73,248,614,017 
€ 274,683,992,056 
93.38%
90.84%
41 OMG Network (OMG) 2.66
$3.09
0.0217852%
1.44346%
 0.000288405€ 119,338,391 
€ 372,509,588 
0.15%
0.12%
 140,245,398 $23.42
42 OKB (OKB) 5.41
$6.29
0.618224%
2.93317%
 0.000587363€ 84,498,931 
€ 324,567,118 
0.11%
0.11%
 60,000,000 
300,000,000 
$20.41
$102.03
43 HedgeTrade (HEDG) 0.92
$1.08
3.02441%
-1.53681%
 0.00010036€ 864,692 
€ 312,410,486 
0.00%
0.10%
 338,000,783 
1,000,000,000 
$19.64
$58.11
44 Compound (COMP) 120.70
$140.39
1.17333%
-8.60288%
 0.0131061€ 63,010,242 
€ 309,155,686 
0.08%
0.10%
 2,561,279 
10,000,000 
$19.44
$75.89
45 FTX Token (FTT) 3.13
$3.64
-0.0898283%
-4.90437%
 0.000339812€ 11,089,031 
€ 295,265,611 
0.01%
0.10%
 94,346,958 
345,219,294 
$18.56
$67.92
46 Basic Attention Token (BAT) 0.20
$0.23
2.68342%
-4.50278%
 0.0000216919€ 163,851,372 
€ 294,123,490 
0.21%
0.10%
 1,472,262,994 
1,500,000,000 
$18.49
$18.84
47 Dogecoin (DOGE) 0.00
$0.00
2.11162%
-3.33129%
 0.000000251337€ 35,002,817 
€ 292,611,060 
0.04%
0.10%
 126,411,654,641 $18.40
48 DigiByte (DGB) 0.02
$0.03
0.0581836%
7.20572%
 0.00000233413€ 7,250,083 
€ 292,034,827 
0.01%
0.10%
 13,585,090,855 $18.36
49 Algorand (ALGO) 0.28
$0.32
7.91604%
-4.70418%
 0.0000298801€ 57,828,730 
€ 291,288,466 
0.07%
0.10%
 1,058,509,900 
10,000,000,000 
$18.31
$173.01
50 Celo (CELO) 2.19
$2.54
0.52494%
21.472%
 0.000237316€ 4,804,317 
€ 271,995,071 
0.01%
0.09%
 124,447,717 
1,000,000,000 
$17.10
$137.41
1-502.55%
-3.45%
€ 73,796,152,620 
€ 277,739,953,459 
94.08%
91.85%