CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 811,702,154,852 ||| Volume 24 uur: € 215,145,461,664 ||| Aantal cryptovaluta's: 1171
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 26,412.55
$32,120.30 | -2.42928%
-12.1784% | 1 | € 48,715,717,991
€ 491,574,246,608 | 22.64%
60.56% | 18,611,362 | $32,120.34 | | | 2 |  Ethereum (ETH) | € 1,099.75
$1,337.41 | -0.527711%
-4.41181% | 0.0416374 | € 34,139,904,069
€ 125,829,133,309 | 15.87%
15.50% | 114,415,966 | $8,221.90 | | | 3 |  Tether (USDT) | € 0.82
$1.00 | 0.0963516%
0.0197147% | 0.000031158 | € 83,570,404,916
€ 20,552,332,906 | 38.84%
2.53% | 24,973,594,865
25,510,299,179 | $1,342.93
$1,371.78 | | | 4 |  Polkadot (DOT) | € 13.82
$16.80 | -4.72809%
0.594779% | 0.000523162 | € 2,170,933,981
€ 12,501,709,006 | 1.01%
1.54% | 904,737,289
1,038,623,711 | $816.88
$937.77 | | | 5 |  XRP (XRP) | € 0.22
$0.27 | -1.57429%
-11.5096% | 0.00000832729 | € 2,277,341,461
€ 9,986,402,584 | 1.06%
1.23% | 45,404,028,640
99,990,831,162 | $652.53
$1,437.03 | | | 6 |  Cardano (ADA) | € 0.28
$0.34 | -0.436629%
-8.48148% | 0.0000106918 | € 2,147,342,689
€ 8,786,099,248 | 1.00%
1.08% | 31,112,484,646
45,000,000,000 | $574.10
$830.36 | | 7 9 | 2021-01-20
9 | 2021-01-21 |
8 | 2021-01-22 | +1
7 | 2021-01-23 | +1
7 | 2021-01-24 |
7 | 2021-01-25 |
7 | 2021-01-26 |
+2 |  ChainLink (LINK) | € 18.63
$22.66 | -2.13975%
6.04681% | 0.000705376 | € 2,583,616,692
€ 7,499,073,801 | 1.20%
0.92% | 402,509,556
1,000,000,000 | $490.00
$1,217.37 | | 8 7 | 2021-01-20
7 | 2021-01-21 |
7 | 2021-01-22 |
8 | 2021-01-23 | -1
8 | 2021-01-24 |
8 | 2021-01-25 |
8 | 2021-01-26 |
-1 |  Litecoin (LTC) | € 109.71
$133.42 | -3.59816%
-16.0623% | 0.00415387 | € 4,856,387,042
€ 7,280,945,682 | 2.26%
0.90% | 66,362,711 | $475.75 | | | 9 8 | 2021-01-20
8 | 2021-01-21 |
9 | 2021-01-22 | -1
9 | 2021-01-23 |
9 | 2021-01-24 |
9 | 2021-01-25 |
9 | 2021-01-26 |
-1 |  Bitcoin Cash (BCH) | € 348.03
$423.23 | -3.67375%
-19.4747% | 0.0131765 | € 4,597,606,101
€ 6,486,583,303 | 2.14%
0.80% | 18,638,213 | $423.84 | | | 10 |  Binance Coin (BNB) | € 33.85
$41.17 | 0.0914397%
-3.99774% | 0.00128176 | € 445,732,178
€ 5,231,656,446 | 0.21%
0.64% | 154,532,785
170,532,785 | $341.85
$377.24 | | | 1-10 | | -1.89%
-6.95% | | € 185,504,987,118
€ 695,728,182,893 | 86.22%
85.71% | | | | | 11 |  Stellar Lumens (XLM) | € 0.21
$0.26 | -2.75571%
-15.142% | 0.00000804092 | € 549,604,856
€ 4,692,699,356 | 0.26%
0.58% | 22,095,601,011
50,001,803,556 | $306.63
$693.89 | | | 12 |  USD//Coin (USDC) | € 0.82
$1.00 | 0.0121045%
-0.00635204% | 0.000031134 | € 1,302,928,125
€ 4,419,438,106 | 0.61%
0.54% | 5,374,282,505
5,437,268,645 | $288.77
$292.16 | | | 13 17 | 2021-01-20
17 | 2021-01-21 |
15 | 2021-01-22 | +2
15 | 2021-01-23 |
14 | 2021-01-24 | +1
15 | 2021-01-25 | -1
13 | 2021-01-26 | +2
+4 |  Uniswap (UNI) | € 11.47
$13.94 | 25.9838%
55.4884% | 0.000434077 | € 4,895,090,335
€ 3,285,263,616 | 2.28%
0.40% | 286,544,507
1,000,000,000 | $214.67
$749.15 | | | 14 13 | 2021-01-20
13 | 2021-01-21 |
13 | 2021-01-22 |
13 | 2021-01-23 |
13 | 2021-01-24 |
13 | 2021-01-25 |
14 | 2021-01-26 | -1
-1 |  Wrapped Bitcoin (WBTC) | € 26,319.55
$32,007.20 | -2.8806%
-12.5073% | 0.996479 | € 182,074,757
€ 3,031,250,104 | 0.08%
0.37% | 115,171 | $198.07 | | | 15 18 | 2021-01-20
19 | 2021-01-21 | -1
18 | 2021-01-22 | +1
16 | 2021-01-23 | +2
15 | 2021-01-24 | +1
16 | 2021-01-25 | -1
15 | 2021-01-26 | +1
+3 |  Aave (LEND) | € 223.43
$271.72 | 11.9834%
40.4862% | 0.00845927 | € 891,770,303
€ 2,744,847,703 | 0.41%
0.34% | 12,284,982
16,000,000 | $179.35
$233.59 | | | 16 14 | 2021-01-20
14 | 2021-01-21 |
14 | 2021-01-22 |
14 | 2021-01-23 |
16 | 2021-01-24 | -2
14 | 2021-01-25 | +2
16 | 2021-01-26 | -2
-2 |  Bitcoin SV (BSV) | € 142.45
$173.24 | -2.54695%
-16.8752% | 0.00539341 | € 758,826,614
€ 2,654,769,787 | 0.35%
0.33% | 18,635,977 | $173.47 | | | 17 16 | 2021-01-20
15 | 2021-01-21 | +1
16 | 2021-01-22 | -1
17 | 2021-01-23 | -1
17 | 2021-01-24 |
17 | 2021-01-25 |
17 | 2021-01-26 |
-1 |  EOS (EOS) | € 2.15
$2.62 | -1.80237%
-7.85463% | 0.0000814957 | € 1,636,777,156
€ 2,022,960,831 | 0.76%
0.25% | 939,814,012
1,026,514,024 | $132.18
$144.38 | | | 18 15 | 2021-01-20
16 | 2021-01-21 | -1
17 | 2021-01-22 | -1
18 | 2021-01-23 | -1
18 | 2021-01-24 |
18 | 2021-01-25 |
18 | 2021-01-26 |
-3 |  Monero (XMR) | € 112.16
$136.40 | -2.17157%
-16.1473% | 0.00424645 | € 768,538,216
€ 1,999,087,069 | 0.36%
0.25% | 17,823,583 | $130.62 | | | 19 23 | 2021-01-20
23 | 2021-01-21 |
23 | 2021-01-22 |
23 | 2021-01-23 |
23 | 2021-01-24 |
21 | 2021-01-25 | +2
19 | 2021-01-26 | +2
+4 |  THETA (THETA) | € 1.86
$2.26 | 5.38923%
11.2028% | 0.000070486 | € 180,391,664
€ 1,861,717,292 | 0.08%
0.23% | 1,000,000,000 | $121.65 | | | 20 |  Tezos (Pre-Launch) (XTZ) | € 2.39
$2.91 | -1.117%
-2.86682% | 0.0000905651 | € 298,337,895
€ 1,813,101,642 | 0.14%
0.22% | 757,967,420 | $118.47 | | | 1-20 | | 0.56%
-1.68% | | € 196,969,327,038
€ 724,253,318,398 | 91.55%
89.23% | | | | | 21 22 | 2021-01-20
20 | 2021-01-21 | +2
22 | 2021-01-22 | -2
21 | 2021-01-23 | +1
24 | 2021-01-24 | -3
22 | 2021-01-25 | +2
21 | 2021-01-26 | +1
+1 |  NEM (XEM) | € 0.20
$0.24 | 6.10883%
-3.88704% | 0.00000742905 | € 121,683,673
€ 1,765,983,276 | 0.06%
0.22% | 8,999,999,999 | $115.39 | | | 22 21 | 2021-01-20
18 | 2021-01-21 | +3
20 | 2021-01-22 | -2
20 | 2021-01-23 |
20 | 2021-01-24 |
20 | 2021-01-25 |
22 | 2021-01-26 | -2
-1 |  TRON (TRX) | € 0.02
$0.03 | -2.14254%
-6.56362% | 0.000000907165 | € 737,226,308
€ 1,717,007,110 | 0.34%
0.21% | 71,659,657,369
100,850,743,812 | $112.19
$157.89 | | | 23 27 | 2021-01-20
27 | 2021-01-21 |
27 | 2021-01-22 |
26 | 2021-01-23 | +1
21 | 2021-01-24 | +5
24 | 2021-01-25 | -3
23 | 2021-01-26 | +1
+4 |  Synthetix Network Token (SNX) | € 13.78
$16.75 | 8.03409%
6.34695% | 0.000521591 | € 222,091,740
€ 1,582,121,349 | 0.10%
0.19% | 114,841,533
215,258,834 | $103.38
$193.77 | | | 24 19 | 2021-01-20
22 | 2021-01-21 | -3
21 | 2021-01-22 | +1
22 | 2021-01-23 | -1
22 | 2021-01-24 |
23 | 2021-01-25 | -1
24 | 2021-01-26 | -1
-5 |  VeChain (VEN) | € 0.02
$0.03 | -3.45313%
-1.60155% | 0.000000908519 | € 224,510,026
€ 1,543,338,025 | 0.10%
0.19% | 64,315,576,989
86,712,634,466 | $100.84
$135.96 | | | 25 26 | 2021-01-20
25 | 2021-01-21 | +1
26 | 2021-01-22 | -1
25 | 2021-01-23 | +1
25 | 2021-01-24 |
25 | 2021-01-25 |
25 | 2021-01-26 |
+1 |  NEO (NEO) | € 18.97
$23.08 | -1.93575%
-14.7763% | 0.000718392 | € 541,354,810
€ 1,338,445,961 | 0.25%
0.16% | 70,538,831
100,000,000 | $87.46
$123.98 | | | 26 24 | 2021-01-20
24 | 2021-01-21 |
24 | 2021-01-22 |
27 | 2021-01-23 | -3
27 | 2021-01-24 |
27 | 2021-01-25 |
26 | 2021-01-26 | +1
-2 |  Crypto.com Coin (CRO) | € 0.06
$0.07 | -2.9779%
-19.1306% | 0.00000217719 | € 39,944,973
€ 1,315,900,315 | 0.02%
0.16% | 22,883,105,021
100,000,000,000 | $85.98
$375.75 | | | 27 25 | 2021-01-20
26 | 2021-01-21 | -1
25 | 2021-01-22 | +1
24 | 2021-01-23 | +1
26 | 2021-01-24 | -2
26 | 2021-01-25 |
27 | 2021-01-26 | -1
-2 |  Cosmos (ATOM) | € 6.29
$7.65 | -2.78562%
-17.6881% | 0.000238278 | € 443,157,849
€ 1,317,990,936 | 0.21%
0.16% | 209,419,951
267,204,554 | $86.12
$109.88 | | | 28 |  Multi-collateral DAI (DAI) | € 0.82
$1.00 | 0.00157421%
0.00426754% | 0.0000311528 | € 261,241,591
€ 1,300,169,941 | 0.12%
0.16% | 1,580,125,827
1,580,125,853 | $84.96
$84.96 | | | 29 |  Maker (MKR) | € 1,169.12
$1,421.77 | 3.62685%
-1.03756% | 0.0442639 | € 125,294,111
€ 1,164,086,210 | 0.06%
0.14% | 995,692 | $76.06 | | | 30 |  UNUS SED LEO (LEO) | € 1.08
$1.32 | 0.272082%
-1.1329% | 0.0000409998 | € 13,469,970
€ 1,082,366,957 | 0.01%
0.13% | 999,498,893 | $70.72 | | | 1-30 | | 0.53%
-3.10% | | € 199,699,302,090
€ 738,380,728,476 | 92.82%
90.97% | | | | | 31 35 | 2021-01-20
32 | 2021-01-21 | +3
32 | 2021-01-22 |
32 | 2021-01-23 |
33 | 2021-01-24 | -1
33 | 2021-01-25 |
31 | 2021-01-26 | +2
+4 |  Binance USD (BUSD) | € 0.82
$1.00 | 0%
-0.019996% | 0.0000311329 | € 2,136,463,905
€ 996,694,113 | 0.99%
0.12% | 1,212,079,412 | $65.13 | | | 32 36 | 2021-01-20
37 | 2021-01-21 | -1
33 | 2021-01-22 | +4
33 | 2021-01-23 |
31 | 2021-01-24 | +2
32 | 2021-01-25 | -1
32 | 2021-01-26 |
+4 |  Celsius (CEL) | € 4.13
$5.03 | 2.29993%
9.18375% | 0.000156507 | € 8,912,129
€ 987,400,468 | 0.00%
0.12% | 238,863,520
695,658,161 | $64.52
$187.90 | | | 33 31 | 2021-01-20
30 | 2021-01-21 | +1
31 | 2021-01-22 | -1
31 | 2021-01-23 |
32 | 2021-01-24 | -1
31 | 2021-01-25 | +1
33 | 2021-01-26 | -2
-2 |  IOTA (MIOTA) | € 0.35
$0.43 | -1.49946%
-10.4151% | 0.000013394 | € 30,553,859
€ 983,317,071 | 0.01%
0.12% | 2,779,530,283 | $64.25 | | | 34 |  Huobi Token (HT) | € 4.65
$5.66 | -2.43161%
-4.25779% | 0.000176087 | € 190,000,566
€ 907,367,279 | 0.09%
0.11% | 195,094,192
500,000,000 | $59.29
$151.95 | | | 35 42 | 2021-01-20
46 | 2021-01-21 | -4
45 | 2021-01-22 | +1
42 | 2021-01-23 | +3
45 | 2021-01-24 | -3
41 | 2021-01-25 | +4
35 | 2021-01-26 | +6
+7 |  Solana (SOL) | € 3.29
$4.01 | 4.74446%
8.34596% | 0.000124711 | € 63,406,733
€ 862,681,953 | 0.03%
0.11% | 261,900,137
488,630,611 | $56.37
$105.17 | | | 36 33 | 2021-01-20
33 | 2021-01-21 |
34 | 2021-01-22 | -1
35 | 2021-01-23 | -1
36 | 2021-01-24 | -1
35 | 2021-01-25 | +1
36 | 2021-01-26 | -1
-3 |  Dogecoin (DOGE) | € 0.01
$0.01 | -3.4223%
-10.594% | 0.000000254651 | € 135,115,132
€ 861,656,874 | 0.06%
0.11% | 128,108,658,551 | $56.30 | | | 37 32 | 2021-01-20
35 | 2021-01-21 | -3
36 | 2021-01-22 | -1
36 | 2021-01-23 |
38 | 2021-01-24 | -2
36 | 2021-01-25 | +2
37 | 2021-01-26 | -1
-5 |  Dash (DASH) | € 85.97
$104.55 | -2.27631%
-17.6965% | 0.00325483 | € 474,386,601
€ 854,459,694 | 0.22%
0.11% | 9,939,227 | $55.83 | | | 38 44 | 2021-01-20
45 | 2021-01-21 | -1
43 | 2021-01-22 | +2
41 | 2021-01-23 | +2
35 | 2021-01-24 | +6
42 | 2021-01-25 | -7
38 | 2021-01-26 | +4
+6 |  Compound (COMP) | € 189.81
$230.83 | 6.11963%
5.18914% | 0.00718651 | € 229,124,454
€ 847,435,800 | 0.11%
0.10% | 4,464,554
10,000,000 | $55.37
$124.03 | | | 39 |  Filecoin (FIL) | € 18.04
$21.94 | -2.55269%
-4.87586% | 0.000683089 | € 149,557,232
€ 831,351,022 | 0.07%
0.10% | 46,078,280 | $54.32 | | | 40 45 | 2021-01-20
47 | 2021-01-21 | -2
47 | 2021-01-22 |
46 | 2021-01-23 | +1
37 | 2021-01-24 | +9
39 | 2021-01-25 | -2
40 | 2021-01-26 | -1
+5 |  SushiSwap (SUSHI) | € 6.42
$7.80 | 3.078%
12.934% | 0.000242927 | € 879,368,553
€ 816,443,626 | 0.41%
0.10% | 127,244,443
189,062,607 | $53.35
$79.27 | | | 1-40 | | 0.50%
-2.63% | | € 203,996,191,254
€ 747,329,536,377 | 94.82%
92.07% | | | | | 41 40 | 2021-01-20
36 | 2021-01-21 | +4
38 | 2021-01-22 | -2
38 | 2021-01-23 |
40 | 2021-01-24 | -2
38 | 2021-01-25 | +2
41 | 2021-01-26 | -3
-1 |  Revain (R) | € 0.01
$0.01 | 0.132139%
0.0382907% | 0.000000362816 | € 5,988,031
€ 815,136,556 | 0.00%
0.10% | 85,061,485,690 | $53.26 | | | 42 37 | 2021-01-20
39 | 2021-01-21 | -2
40 | 2021-01-22 | -1
40 | 2021-01-23 |
41 | 2021-01-24 | -1
40 | 2021-01-25 | +1
42 | 2021-01-26 | -2
-5 |  Zcash (ZEC) | € 70.95
$86.28 | -6.71422%
-18.8324% | 0.00268619 | € 811,320,709
€ 780,222,948 | 0.38%
0.10% | 10,996,906 | $50.98 | | | 43 41 | 2021-01-20
42 | 2021-01-21 | -1
41 | 2021-01-22 | +1
43 | 2021-01-23 | -2
42 | 2021-01-24 | +1
44 | 2021-01-25 | -2
43 | 2021-01-26 | +1
-2 |  FTX Token (FTT) | € 8.26
$10.05 | 0.657511%
-7.11388% | 0.000312844 | € 54,041,489
€ 779,591,163 | 0.03%
0.10% | 94,346,958
345,219,294 | $50.94
$186.39 | | | 44 43 | 2021-01-20
40 | 2021-01-21 | +3
39 | 2021-01-22 | +1
39 | 2021-01-23 |
44 | 2021-01-24 | -5
43 | 2021-01-25 | +1
44 | 2021-01-26 | -1
-1 |  Avalanche (AVAX) | € 10.02
$12.19 | -0.8693%
-1.81797% | 0.000379528 | € 97,795,730
€ 771,240,970 | 0.05%
0.10% | 76,937,055
360,000,000 | $50.39
$235.80 | | | 45 38 | 2021-01-20
41 | 2021-01-21 | -3
42 | 2021-01-22 | -1
44 | 2021-01-23 | -2
43 | 2021-01-24 | +1
45 | 2021-01-25 | -2
45 | 2021-01-26 |
-7 |  yearn.finance (YFI) | € 24,686.87
$30,021.70 | -0.061804%
-15.6488% | 0.934662 | € 349,059,824
€ 739,834,834 | 0.16%
0.09% | 29,969
30,000 | $48.34
$48.39 | | | 46 |  Ethereum Classic (ETC) | € 6.08
$7.39 | -0.849523%
-7.74506% | 0.00023004 | € 671,625,883
€ 706,714,875 | 0.31%
0.09% | 116,313,299 | $46.18 | | | 47 |  Kusama (KSM) | € 81.87
$99.56 | 0.0470843%
-5.32553% | 0.00309965 | € 75,395,148
€ 693,445,534 | 0.04%
0.09% | 8,470,098
9,651,217 | $45.31
$51.63 | | | 48 55 | 2021-01-20
51 | 2021-01-21 | +4
55 | 2021-01-22 | -4
55 | 2021-01-23 |
50 | 2021-01-24 | +5
48 | 2021-01-25 | +2
48 | 2021-01-26 |
+7 |  Elrond (EGLD) | € 40.11
$48.77 | -0.598452%
27.496% | 0.00151847 | € 71,823,441
€ 672,529,948 | 0.03%
0.08% | 16,768,545
21,074,792 | $43.94
$55.23 | | | 49 53 | 2021-01-20
56 | 2021-01-21 | -3
54 | 2021-01-22 | +2
51 | 2021-01-23 | +3
52 | 2021-01-24 | -1
52 | 2021-01-25 |
49 | 2021-01-26 | +3
+4 |  Algorand (ALGO) | € 0.49
$0.60 | 5.15163%
10.9847% | 0.0000185425 | € 178,871,128
€ 603,695,531 | 0.08%
0.07% | 1,232,650,103
3,700,000,000 | $39.45
$118.41 | | | 50 48 | 2021-01-20
48 | 2021-01-21 |
48 | 2021-01-22 |
48 | 2021-01-23 |
48 | 2021-01-24 |
49 | 2021-01-25 | -1
50 | 2021-01-26 | -1
-2 |  Zilliqa (ZIL) | € 0.06
$0.07 | -0.438444%
-11.6829% | 0.00000209888 | € 59,706,780
€ 603,176,820 | 0.03%
0.07% | 10,880,434,884
14,171,902,037 | $39.41
$51.34 | | | 1-50 | | 0.33%
-2.70% | | € 206,371,819,416
€ 754,495,125,555 | 95.92%
92.95% | | | |
|
||| Privacybeleid © 2021, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s
|
| |