CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 223,004,016,064 ||| Volume 24 uur: € 57,287,505,038 ||| Aantal cryptovaluta's: 1016

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 7,993.24
$8,798.52
0.76%
-5.98%
 1€ 16,497,085,888 
€ 144,237,222,022 
28.80%
64.68%
 18,044,912 $8,798.52
2 Ethereum (ETH) 170.29
$187.45
1.31%
-1.7%
 0.0213068€ 6,512,549,902 
€ 18,483,229,370 
11.37%
8.29%
 108,538,038 $1,127.48
3 Ripple (XRP) 0.25
$0.27
0.46%
-9.25%
 0.00003106€ 1,156,686,157 
€ 10,747,895,685 
2.02%
4.82%
 43,298,481,757 
99,991,298,961 
$655.63
$1,514.07
4 Bitcoin Cash (BCH) 260.29
$286.51
-0.17%
-5.14%
 0.0325671€ 1,419,318,259 
€ 4,714,057,296 
2.48%
2.11%
 18,110,775 $287.56
5 Tether (USDT) 0.91
$1.01
0.1%
-0.01%
 0.00011426€ 18,633,856,052 
€ 3,751,576,943 
32.53%
1.68%
 4,108,044,456 
4,207,771,504 
$228.85
$234.40
6 Litecoin (LTC) 55.47
$61.06
0.01%
-3.69%
 0.0069407€ 2,880,838,861 
€ 3,532,023,007 
5.03%
1.58%
 63,671,046 $215.45
7 Binance Coin (BNB) 19.29
$21.24
4.59%
2.42%
 0.00241388€ 216,469,293 
€ 3,000,732,351 
0.38%
1.35%
 155,536,713 
187,536,713 
$183.05
$220.71
8 EOS (EOS) 3.14
$3.46
0.07%
-3.75%
 0.00039322€ 1,610,019,084 
€ 2,954,240,557 
2.81%
1.32%
 940,003,815 
1,036,703,826 
$180.21
$198.75
9 Bitcoin SV (BSV) 116.31
$128.03
-2.73%
-7.98%
 0.0145531€ 403,499,159 
€ 2,101,623,317 
0.70%
0.94%
 18,068,415 $128.20
10 Stellar Lumens (XLM) 0.07
$0.08
0.38%
-3.21%
 0.00000873€ 220,392,378 
€ 1,399,937,492 
0.38%
0.63%
 20,054,779,554 
50,000,000,000 
$85.40
$212.91
1-100.48%
-3.83%
€ 49,550,715,034 
€ 194,922,538,039 
86.49%
87.41%
11 TRON (TRX) 0.02
$0.02
2.15%
-1.15%
 0.00000226€ 893,921,397 
€ 1,203,461,754 
1.56%
0.54%
 66,682,072,191 
99,281,283,754 
$73.41
$109.30
12 Cardano (ADA) 0.04
$0.04
-0.18%
-3.4%
 0.00000495€ 39,311,427 
€ 1,025,449,993 
0.07%
0.46%
 25,927,070,538 
31,112,483,745 
$62.55
$75.06
13 Monero (XMR) 58.04
$63.88
1.37%
-0.14%
 0.00726129€ 180,462,791 
€ 1,004,350,828 
0.32%
0.45%
 17,305,862 $61.27
14 ChainLink (LINK) 2.72
$3.00
7.26%
11.78%
 0.00034092€ 179,348,900 
€ 953,682,380 
0.31%
0.43%
 350,000,000 
1,000,000,000 
$58.17
$166.21
15 UNUS SED LEO (LEO) 0.88
$0.97
-0.12%
-2.01%
 0.00011032€ 9,141,090 
€ 881,272,739 
0.02%
0.40%
 999,498,893 $53.76
16 Huobi Token (HT) 3.50
$3.85
1.26%
-3.73%
 0.00043756€ 67,718,934 
€ 843,802,881 
0.12%
0.38%
 241,284,047 
500,000,000 
$51.47
$106.66
17 NEO (NEO) 11.77
$12.95
5.63%
15.82%
 0.00147244€ 584,324,071 
€ 830,125,007 
1.02%
0.37%
 70,538,831 
100,000,000 
$50.64
$71.79
18 Cosmos (ATOM) 3.65
$4.02
-2.19%
7.14%
 0.0004565€ 171,447,957 
€ 695,734,242 
0.30%
0.31%
 190,688,439 
237,928,231 
$42.44
$52.95
19 Tezos (Pre-Launch) (XTZ) 1.04
$1.15
-1.9%
20.06%
 0.0001303€ 20,817,838 
€ 687,743,490 
0.04%
0.31%
 660,373,612 
801,312,599 
$41.95
$50.91
20 IOTA (MIOTA) 0.24
$0.26
0.02%
-7.22%
 0.00002952€ 5,475,734 
€ 655,722,339 
0.01%
0.29%
 2,779,530,283 $40.00
1-200.90%
-0.06%
€ 51,702,685,172 
€ 203,703,883,693 
90.25%
91.35%
21 Maker (MKR) 595.65
$655.66
1.2%
13.92%
 0.0745267€ 5,358,831 
€ 595,648,659 
0.01%
0.27%
 1,000,000 $36.33
22 Dash (DASH) 63.80
$70.23
0.35%
-5.12%
 0.00798245€ 352,053,652 
€ 583,863,528 
0.61%
0.26%
 9,151,602 $35.62
23 Ethereum Classic (ETC) 4.42
$4.87
-0.26%
-3.78%
 0.00055303€ 518,997,463 
€ 508,521,112 
0.91%
0.23%
 115,049,614 $31.02
24 Ontology (ONT) 0.84
$0.92
3.87%
2.23%
 0.00010485€ 160,276,527 
€ 483,823,711 
0.28%
0.22%
 577,351,170 
1,000,000,000 
$29.51
$51.12
25 USD//Coin (USDC) 0.91
$1.01
-0.07%
0.23%
 0.00011438€ 199,913,373 
€ 408,829,948 
0.35%
0.18%
 447,195,996 
449,676,606 
$24.94
$25.08
26 Crypto.com Coin (CRO) 0.03
$0.03
-1.03%
-5.02%
 0.00000396€ 16,591,161 
€ 368,235,250 
0.03%
0.17%
 11,639,269,406 
100,000,000,000 
$22.46
$192.99
27 NEM (XEM) 0.04
$0.04
1.08%
-6.05%
 0.0000046€ 7,429,342 
€ 330,715,605 
0.01%
0.15%
 8,999,999,999 $20.17
27 Crypto.com Chain (CRO) 0.03
$0.04
-0.93%
-0.12%
 0.00000377€ 5,674,801 
€ 336,084,180 
0.01%
0.15%
 9,746,575,342 
100,000,000,000 
$20.50
$210.37
28 INO COIN (INO) 1.82
$2.01
1.19%
-1.94%
 0.00022807€ 4,996 
€ 328,118,788 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$20.02
$111.19
29 VeChain (VEN) 0.01
$0.01
0.68%
26.4%
 0.00000073€ 81,582,127 
€ 325,704,602 
0.14%
0.15%
 55,454,734,800 
86,712,634,466 
$19.87
$31.07
1-300.81%
0.65%
€ 53,050,568,232 
€ 207,973,475,695 
92.60%
93.26%
30 Basic Attention Token (BAT) 0.22
$0.25
2.28%
-5.84%
 0.0000279€ 40,645,024 
€ 302,462,414 
0.07%
0.14%
 1,356,386,751 
1,500,000,000 
$18.45
$20.40
31 Dogecoin (DOGE) 0.00
$0.00
0.56%
2.73%
 0.00000031€ 66,108,280 
€ 300,081,512 
0.12%
0.13%
 122,036,495,749 $18.31
32 Zcash (ZEC) 33.57
$36.95
0.22%
-5.35%
 0.00419962€ 124,517,413 
€ 263,230,825 
0.22%
0.12%
 7,842,394 $16.06
33 PRIZM (PZM) 0.63
$0.69
15.91%
-1.08%
 0.00007897€ 851,603 
€ 243,069,763 
0.00%
0.11%
 385,100,587 $14.83
33 Paxos Standard Token (PAX) 0.91
$1.00
0.24%
-0.19%
 0.00009655€ 213,879,239 
€ 215,919,342 
0.37%
0.10%
 237,000,555 
237,071,887 
$13.16
$13.17
34 Insight Chain (INB) 0.62
$0.69
-2.85%
-8.73%
 0.0000779€ 11,614,992 
€ 217,845,305 
0.02%
0.10%
 349,902,689 
10,000,000,000 
$13.29
$379.78
35 Decred (DCR) 20.05
$22.07
-2.54%
16.37%
 0.00250835€ 15,151,401 
€ 213,877,540 
0.03%
0.10%
 10,668,373 $13.05
36 MINDOL (MIN) 1.51
$1.66
0.42%
171.73%
 0.00018899€ 4,442,807 
€ 213,494,768 
0.01%
0.10%
 141,339,316 
240,000,000 
$13.02
$22.11
37 Paxos Standard (PAX) 0.92
$1.01
0.05%
0.17%
 0.00011448€ 166,220,768 
€ 203,990,187 
0.29%
0.09%
 222,937,861 
222,937,942 
$12.44
$12.44
38 MEXC Token (MEXC) 0.22
$0.24
2.24%
10.21%
 0.00002714€ 294,152 
€ 199,550,014 
0.00%
0.09%
 920,072,826 
1,433,904,862 
$12.17
$18.97
1-401.02%
4.99%
€ 53,694,147,342 
€ 210,346,849,397 
93.73%
94.32%
39 Qtum (QTUM) 2.07
$2.28
3.95%
-0.54%
 0.00025863€ 275,638,249 
€ 198,769,755 
0.48%
0.09%
 96,161,104 
101,911,124 
$12.13
$12.85
40 HedgeTrade (HEDG) 0.65
$0.72
0.53%
-6.55%
 0.00008152€ 195,567 
€ 187,859,291 
0.00%
0.08%
 288,330,855 
1,000,000,000 
$11.46
$39.74
41 0x (ZRX) 0.27
$0.30
-0.78%
1%
 0.00003399€ 24,833,033 
€ 163,527,344 
0.04%
0.07%
 602,005,041 
1,000,000,000 
$9.98
$16.57
42 ThoreNext (THX) 7.26
$7.99
0.01%
-6.23%
 0.00090796€ 141,275 
€ 157,126,013 
0.00%
0.07%
 21,652,254 
210,000,000 
$9.58
$92.96
43 TrueUSD (TUSD) 0.91
$1.01
-0.01%
0.21%
 0.00011434€ 108,801,615 
€ 156,995,757 
0.19%
0.07%
 171,801,290 $9.58
44 Holo (HOT) 0.00
$0.00
5.79%
6.49%
 0.00000012€ 15,701,256 
€ 148,453,362 
0.03%
0.07%
 161,335,977,822 
177,619,433,541 
$9.06
$9.97
45 V Systems (VSYS) 0.08
$0.08
2.35%
16.81%
 0.00000943€ 3,879,156 
€ 139,409,462 
0.01%
0.06%
 1,850,606,475 
3,765,464,939 
$8.50
$17.30
46 Bitcoin Gold (BTG) 7.72
$8.50
0.43%
-0.63%
 0.00096605€ 12,051,483 
€ 135,225,872 
0.02%
0.06%
 17,513,924 $8.25
47 Centrality (CENNZ) 0.13
$0.14
1.97%
5.31%
 0.00001581€ 370,479 
€ 134,380,518 
0.00%
0.06%
 1,063,737,442 
1,200,000,000 
$8.20
$9.25
48 ThoreCoin (THR) 1,513.07
$1,665.50
0.71%
-6.06%
 0.189313€ 150,719 
€ 131,161,582 
0.00%
0.06%
 86,686 
100,000 
$8.00
$9.23
1-501.11%
4.19%
€ 54,135,910,174 
€ 211,899,758,354 
94.50%
95.02%