CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2021 Totale marktkapitalisatie: € 2,470,051,881,454 ||| Volume 24 uur: € 430,310,353,006 ||| Aantal cryptovaluta's: 1091
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 47,277.36
$56,972.00 | -0.74%
7.57% | 1 | € 54,004,145,820
€ 884,156,494,548 |  12.55%
35.80% | 18,701,468 | $56,972.03 | | | 2 |  Ethereum (ETH) | € 2,954.08
$3,559.84 | 3.61%
30.28% | 0.0624841 | € 36,065,856,121
€ 341,977,348,000 | 8.38%
13.84% | 115,764,316 | $22,035.85 | | | 3 |  Binance Coin (BNB) | € 528.37
$636.72 | -1.64%
11.08% | 0.011176 | € 3,029,658,524
€ 81,069,848,496 | 0.70%
3.28% | 153,432,897
169,432,897 | $5,223.86
$5,768.61 | | 4 6 | 2021-04-30
6 | 2021-05-01 |
6 | 2021-05-02 |
5 | 2021-05-03 | +1
4 | 2021-05-04 | +1
4 | 2021-05-05 |
4 | 2021-05-06 |
+2 |  Dogecoin (DOGE) | € 0.50
$0.60 | 2.83%
100.30% | 0.0000105648 | € 18,121,125,287
€ 64,676,732,465 | 4.21%
2.62% | 129,489,119,200 | $4,167.55 | | 5 4 | 2021-04-30
4 | 2021-05-01 |
4 | 2021-05-02 |
4 | 2021-05-03 |
5 | 2021-05-04 | -1
5 | 2021-05-05 |
5 | 2021-05-06 |
-1 |  XRP (XRP) | € 1.40
$1.69 | 8.22%
23.88% | 0.0000296659 | € 12,893,049,449
€ 63,680,439,299 | 3.00%
2.58% | 45,404,028,640
99,990,831,162 | $4,103.35
$9,036.59 | | | 6 5 | 2021-04-30
5 | 2021-05-01 |
5 | 2021-05-02 |
6 | 2021-05-03 | -1
6 | 2021-05-04 |
6 | 2021-05-05 |
6 | 2021-05-06 |
-1 |  Tether (USDT) | € 0.83
$1.00 | -0.00%
0.02% | 0.0000175545 | € 159,564,369,716
€ 44,449,685,704 | 37.08%
1.80% | 53,558,187,415
56,446,291,004 | $2,864.19
$3,018.64 | | | 7 |  Cardano (ADA) | € 1.35
$1.63 | 14.17%
26.42% | 0.0000286548 | € 7,752,932,380
€ 43,281,153,733 | 1.80%
1.75% | 31,948,309,441
45,000,000,000 | $2,788.89
$3,928.22 | | | 8 |  Polkadot (DOT) | € 34.80
$41.94 | 6.66%
26.67% | 0.000736178 | € 2,799,140,004
€ 32,567,891,164 | 0.65%
1.32% | 935,736,460
1,071,260,575 | $2,098.56
$2,402.50 | | | 9 10 | 2021-04-30
10 | 2021-05-01 |
10 | 2021-05-02 |
11 | 2021-05-03 | -1
12 | 2021-05-04 | -1
9 | 2021-05-05 | +3
9 | 2021-05-06 |
+1 |  Bitcoin Cash (BCH) | € 1,248.11
$1,504.04 | 18.11%
73.58% | 0.0263996 | € 12,583,311,638
€ 23,376,291,483 | 2.92%
0.95% | 18,729,425 | $1,506.29 | | | 10 11 | 2021-04-30
11 | 2021-05-01 |
11 | 2021-05-02 |
10 | 2021-05-03 | +1
10 | 2021-05-04 |
10 | 2021-05-05 |
10 | 2021-05-06 |
+1 |  Litecoin (LTC) | € 289.20
$348.50 | -1.38%
38.71% | 0.00611706 | € 8,248,423,976
€ 19,304,716,256 | 1.92%
0.78% | 66,752,415 | $1,243.93 | | | 1-10 | | 4.98%
33.85% | | € 315,062,012,914
€ 1,598,540,601,147 | 73.22%
64.72% | | | | | 11 9 | 2021-04-30
9 | 2021-05-01 |
9 | 2021-05-02 |
9 | 2021-05-03 |
9 | 2021-05-04 |
11 | 2021-05-05 | -2
11 | 2021-05-06 |
-2 |  Uniswap (UNI) | € 34.56
$41.64 | -3.14%
4.38% | 0.000730935 | € 1,022,417,656
€ 18,086,423,554 | 0.24%
0.73% | 523,384,244
1,000,000,000 | $1,165.43
$2,226.71 | | | 12 |  ChainLink (LINK) | € 39.45
$47.54 | -1.61%
34.37% | 0.00083438 | € 2,235,286,954
€ 16,528,799,593 | 0.52%
0.67% | 419,009,556
1,000,000,000 | $1,065.06
$2,541.85 | | | 13 39 | 2021-04-30
33 | 2021-05-01 | +6
31 | 2021-05-02 | +2
29 | 2021-05-03 | +2
21 | 2021-05-04 | +8
17 | 2021-05-05 | +4
13 | 2021-05-06 | +4
+26 |  Ethereum Classic (ETC) | € 111.14
$133.93 | 51.00%
296.44% | 0.00235076 | € 27,463,662,565
€ 12,926,788,366 | 6.38%
0.52% | 116,313,299 | $832.96 | | | 14 15 | 2021-04-30
16 | 2021-05-01 | -1
15 | 2021-05-02 | +1
15 | 2021-05-03 |
16 | 2021-05-04 | -1
14 | 2021-05-05 | +2
14 | 2021-05-06 |
+1 |  Stellar Lumens (XLM) | € 0.55
$0.66 | 11.10%
36.44% | 0.0000115892 | € 3,445,452,123
€ 12,619,512,830 | 0.80%
0.51% | 23,032,185,770
50,001,803,222 | $813.16
$1,765.33 | | | 15 13 | 2021-04-30
13 | 2021-05-01 |
13 | 2021-05-02 |
13 | 2021-05-03 |
13 | 2021-05-04 |
13 | 2021-05-05 |
15 | 2021-05-06 | -2
-2 |  USD//Coin (USDC) | € 0.83
$1.00 | 0.03%
0.01% | 0.0000175555 | € 1,931,540,817
€ 11,935,231,703 | 0.45%
0.48% | 14,380,157,844 | $769.07 | | | 16 14 | 2021-04-30
15 | 2021-05-01 | -1
14 | 2021-05-02 | +1
14 | 2021-05-03 |
14 | 2021-05-04 |
15 | 2021-05-05 | -1
16 | 2021-05-06 | -1
-2 |  VeChain (VEN) | € 0.18
$0.22 | 7.59%
18.09% | 0.00000381196 | € 1,959,145,364
€ 11,590,935,062 | 0.46%
0.47% | 64,315,576,989
86,712,634,466 | $746.88
$1,006.97 | | | 17 16 | 2021-04-30
14 | 2021-05-01 | +2
16 | 2021-05-02 | -2
16 | 2021-05-03 |
15 | 2021-05-04 | +1
16 | 2021-05-05 | -1
17 | 2021-05-06 | -1
-1 |  Solana (SOL) | € 36.08
$43.47 | -2.99%
2.96% | 0.00076307 | € 326,139,922
€ 9,835,658,843 | 0.08%
0.40% | 272,637,428
494,519,162 | $633.78
$1,149.57 | | | 18 26 | 2021-04-30
25 | 2021-05-01 | +1
27 | 2021-05-02 | -2
27 | 2021-05-03 |
27 | 2021-05-04 |
22 | 2021-05-05 | +5
18 | 2021-05-06 | +4
+8 |  EOS (EOS) | € 9.69
$11.68 | 40.78%
105.59% | 0.000204942 | € 13,271,906,394
€ 9,235,169,298 | 3.08%
0.37% | 953,148,874
1,029,315,952 | $595.08
$642.64 | | | 19 |  TRON (TRX) | € 0.13
$0.15 | 11.50%
30.22% | 0.00000271402 | € 5,172,707,878
€ 9,194,767,224 | 1.20%
0.37% | 71,659,657,369
100,850,743,812 | $592.48
$833.83 | | | 20 17 | 2021-04-30
18 | 2021-05-01 | -1
17 | 2021-05-02 | +1
18 | 2021-05-03 | -1
18 | 2021-05-04 |
19 | 2021-05-05 | -1
20 | 2021-05-06 | -1
-3 |  Filecoin (FIL) | € 130.72
$157.52 | 4.16%
6.15% | 0.00276493 | € 1,690,760,044
€ 9,096,592,171 | 0.39%
0.37% | 69,588,989 | $586.15 | | | 1-20 | | 8.41%
43.66% | | € 373,581,032,630
€ 1,719,590,479,792 | 86.82%
69.62% | | | | | 21 18 | 2021-04-30
17 | 2021-05-01 | +1
18 | 2021-05-02 | -1
17 | 2021-05-03 | +1
17 | 2021-05-04 |
18 | 2021-05-05 | -1
21 | 2021-05-06 | -3
-3 |  THETA (THETA) | € 9.08
$10.94 | -0.33%
2.40% | 0.000191975 | € 296,390,846
€ 9,076,063,966 | 0.07%
0.37% | 1,000,000,000 | $584.83 | | | 22 20 | 2021-04-30
19 | 2021-05-01 | +1
19 | 2021-05-02 |
19 | 2021-05-03 |
19 | 2021-05-04 |
21 | 2021-05-05 | -2
22 | 2021-05-06 | -1
-2 |  Wrapped Bitcoin (WBTC) | € 47,294.12
$56,992.20 | -1.02%
7.66% | 1.00035 | € 195,073,921
€ 8,064,424,122 | 0.05%
0.33% | 170,516 | $519.64 | | | 23 |  NEO (NEO) | € 102.33
$123.32 | 14.03%
39.98% | 0.00216451 | € 2,779,815,470
€ 7,218,410,530 | 0.65%
0.29% | 70,538,831
100,000,000 | $465.13
$659.40 | | | 24 27 | 2021-04-30
27 | 2021-05-01 |
26 | 2021-05-02 | +1
24 | 2021-05-03 | +2
26 | 2021-05-04 | -2
24 | 2021-05-05 | +2
24 | 2021-05-06 |
+3 |  Bitcoin SV (BSV) | € 359.15
$432.80 | 0.79%
56.72% | 0.00759667 | € 2,969,120,260
€ 6,725,238,783 | 0.69%
0.27% | 18,725,402 | $433.35 | | | 25 22 | 2021-04-30
23 | 2021-05-01 | -1
23 | 2021-05-02 |
23 | 2021-05-03 |
22 | 2021-05-04 | +1
26 | 2021-05-05 | -4
25 | 2021-05-06 | +1
-3 |  Binance USD (BUSD) | € 0.83
$1.00 | 0.00%
0.02% | 0.0000175543 | € 7,089,544,997
€ 6,472,411,593 | 1.65%
0.26% | 7,798,823,536 | $417.06 | | | 26 21 | 2021-04-30
21 | 2021-05-01 |
22 | 2021-05-02 | -1
22 | 2021-05-03 |
23 | 2021-05-04 | -1
25 | 2021-05-05 | -2
26 | 2021-05-06 | -1
-5 |  Monero (XMR) | € 349.92
$421.68 | 2.94%
4.12% | 0.0074015 | € 454,696,724
€ 6,264,825,595 | 0.11%
0.25% | 17,903,406 | $403.68 | | | 27 25 | 2021-04-30
24 | 2021-05-01 | +1
24 | 2021-05-02 |
25 | 2021-05-03 | -1
25 | 2021-05-04 |
27 | 2021-05-05 | -2
27 | 2021-05-06 |
-2 |  Terra (LUNA) | € 13.99
$16.86 | -1.78%
2.96% | 0.000295953 | € 365,797,289
€ 5,433,931,660 | 0.09%
0.22% | 388,362,591
958,016,364 | $350.14
$863.74 | | | 28 24 | 2021-04-30
28 | 2021-05-01 | -4
25 | 2021-05-02 | +3
26 | 2021-05-03 | -1
28 | 2021-05-04 | -2
28 | 2021-05-05 |
28 | 2021-05-06 |
-4 |  PancakeSwap (CAKE) | € 30.55
$36.82 | -5.71%
-7.79% | 0.000646228 | € 360,380,474
€ 4,983,699,084 | 0.08%
0.20% | 163,122,122 | $321.13 | | | 29 37 | 2021-04-30
38 | 2021-05-01 | -1
38 | 2021-05-02 |
38 | 2021-05-03 |
36 | 2021-05-04 | +2
35 | 2021-05-05 | +1
29 | 2021-05-06 | +6
+8 |  Tezos (Pre-Launch) (XTZ) | € 6.42
$7.74 | 16.85%
49.77% | 0.000135784 | € 828,793,645
€ 4,968,555,271 | 0.19%
0.20% | 773,974,944 | $320.16 | | | 30 28 | 2021-04-30
29 | 2021-05-01 | -1
29 | 2021-05-02 |
32 | 2021-05-03 | -3
33 | 2021-05-04 | -1
31 | 2021-05-05 | +2
30 | 2021-05-06 | +1
-2 |  IOTA (MIOTA) | € 1.76
$2.12 | 4.84%
4.27% | 0.0000372524 | € 253,376,910
€ 4,895,291,286 | 0.06%
0.20% | 2,779,530,283 | $315.44 | | | 1-30 | | 6.63%
34.44% | | € 389,174,023,165
€ 1,783,693,331,680 | 90.44%
72.21% | | | | | 31 30 | 2021-04-30
26 | 2021-05-01 | +4
28 | 2021-05-02 | -2
28 | 2021-05-03 |
29 | 2021-05-04 | -1
29 | 2021-05-05 |
31 | 2021-05-06 | -2
-1 |  Aave (LEND) | € 388.45
$468.11 | -1.22%
8.98% | 0.00821643 | € 420,828,123
€ 4,850,997,455 | 0.10%
0.20% | 12,488,046
16,000,000 | $312.58
$400.49 | | | 32 29 | 2021-04-30
30 | 2021-05-01 | -1
30 | 2021-05-02 |
31 | 2021-05-03 | -1
30 | 2021-05-04 | +1
30 | 2021-05-05 |
32 | 2021-05-06 | -2
-3 |  Klaytn (KLAY) | € 1.91
$2.30 | -3.72%
-3.58% | 0.0000404013 | € 81,331,851
€ 4,700,471,652 | 0.02%
0.19% | 2,460,892,405
10,562,578,067 | $302.88
$1,300.02 | | | 33 31 | 2021-04-30
31 | 2021-05-01 |
32 | 2021-05-02 | -1
33 | 2021-05-03 | -1
32 | 2021-05-04 | +1
32 | 2021-05-05 |
33 | 2021-05-06 | -1
-2 |  FTX Token (FTT) | € 48.63
$58.60 | 2.12%
13.92% | 0.00102851 | € 89,794,245
€ 4,587,664,428 | 0.02%
0.19% | 94,346,958
345,219,294 | $295.61
$1,081.66 | | | 34 |  Cosmos (ATOM) | € 21.33
$25.71 | 9.61%
19.62% | 0.000451254 | € 1,067,314,397
€ 4,496,536,053 | 0.25%
0.18% | 210,767,263
268,551,866 | $289.74
$369.18 | | | 35 36 | 2021-04-30
36 | 2021-05-01 |
34 | 2021-05-02 | +2
30 | 2021-05-03 | +4
31 | 2021-05-04 | -1
33 | 2021-05-05 | -2
35 | 2021-05-06 | -2
+1 |  Maker (MKR) | € 4,335.92
$5,225.04 | -4.04%
24.92% | 0.0917123 | € 414,135,655
€ 4,315,272,691 | 0.10%
0.17% | 995,239 | $278.06 | | | 36 33 | 2021-04-30
37 | 2021-05-01 | -4
37 | 2021-05-02 |
39 | 2021-05-03 | -2
38 | 2021-05-04 | +1
36 | 2021-05-05 | +2
36 | 2021-05-06 |
-3 |  BitTorrent (BTT) | € 0.01
$0.01 | 9.76%
14.38% | 0.000000136384 | € 2,356,319,945
€ 4,255,308,117 | 0.55%
0.17% | 659,952,625,000
990,000,000,000 | $274.20
$411.33 | | | 37 40 | 2021-04-30
40 | 2021-05-01 |
42 | 2021-05-02 | -2
37 | 2021-05-03 | +5
41 | 2021-05-04 | -4
39 | 2021-05-05 | +2
37 | 2021-05-06 | +2
+3 |  Avalanche (AVAX) | € 32.12
$38.70 | 15.66%
42.31% | 0.000679335 | € 469,518,415
€ 4,137,324,229 | 0.11%
0.17% | 128,819,652
382,985,687 | $266.60
$792.60 | | | 38 32 | 2021-04-30
35 | 2021-05-01 | -3
36 | 2021-05-02 | -1
36 | 2021-05-03 |
37 | 2021-05-04 | -1
37 | 2021-05-05 |
38 | 2021-05-06 | -1
-6 |  Crypto.com Coin (CRO) | € 0.16
$0.19 | 4.84%
3.16% | 0.00000332249 | € 113,151,372
€ 3,968,278,944 | 0.03%
0.16% | 25,263,013,692
30,263,013,692 | $255.70
$306.31 | | | 39 41 | 2021-04-30
39 | 2021-05-01 | +2
41 | 2021-05-02 | -2
40 | 2021-05-03 | +1
42 | 2021-05-04 | -2
41 | 2021-05-05 | +1
39 | 2021-05-06 | +2
+2 |  Algorand (ALGO) | € 1.27
$1.53 | 6.38%
18.59% | 0.0000267823 | € 364,695,390
€ 3,765,959,573 | 0.08%
0.15% | 2,974,231,290
5,464,555,181 | $242.67
$445.85 | | | 40 46 | 2021-04-30
46 | 2021-05-01 |
46 | 2021-05-02 |
46 | 2021-05-03 |
46 | 2021-05-04 |
44 | 2021-05-05 | +2
40 | 2021-05-06 | +4
+6 |  Dash (DASH) | € 364.88
$439.70 | 8.70%
59.44% | 0.00771787 | € 1,541,032,282
€ 3,691,797,773 | 0.36%
0.15% | 10,117,824 | $237.89 | | | 1-40 | | 6.17%
30.88% | | € 396,092,144,840
€ 1,826,462,942,593 | 92.05%
73.94% | | | | | 41 42 | 2021-04-30
43 | 2021-05-01 | -1
43 | 2021-05-02 |
44 | 2021-05-03 | -1
39 | 2021-05-04 | +5
42 | 2021-05-05 | -3
41 | 2021-05-06 | +1
+1 |  Multi-collateral DAI (DAI) | € 0.83
$1.00 | -0.11%
0.02% | 0.0000175498 | € 354,200,777
€ 3,645,209,949 | 0.08%
0.15% | 4,393,360,284
4,393,360,310 | $234.88
$234.88 | | | 42 35 | 2021-04-30
32 | 2021-05-01 | +3
33 | 2021-05-02 | -1
34 | 2021-05-03 | -1
35 | 2021-05-04 | -1
38 | 2021-05-05 | -3
42 | 2021-05-06 | -4
-7 |  Huobi Token (HT) | € 19.90
$23.99 | -5.57%
16.98% | 0.000421002 | € 529,635,466
€ 3,638,976,160 | 0.12%
0.15% | 182,827,444
500,000,000 | $234.48
$641.27 | | | 43 44 | 2021-04-30
44 | 2021-05-01 |
45 | 2021-05-02 | -1
43 | 2021-05-03 | +2
40 | 2021-05-04 | +3
40 | 2021-05-05 |
43 | 2021-05-06 | -3
+1 |  THORChain (RUNE) | € 14.76
$17.78 | -4.14%
29.14% | 0.000312121 | € 103,223,137
€ 3,476,987,971 | 0.02%
0.14% | 235,627,776
500,000,000 | $224.05
$475.42 | | | 44 38 | 2021-04-30
42 | 2021-05-01 | -4
39 | 2021-05-02 | +3
42 | 2021-05-03 | -3
44 | 2021-05-04 | -2
43 | 2021-05-05 | +1
44 | 2021-05-06 | -1
-6 |  Polygon (MATIC) | € 0.64
$0.78 | -1.87%
-5.29% | 0.0000136147 | € 543,914,979
€ 3,339,588,568 | 0.13%
0.14% | 5,188,388,130
10,000,000,000 | $215.19
$414.76 | | | 45 43 | 2021-04-30
41 | 2021-05-01 | +2
40 | 2021-05-02 | +1
41 | 2021-05-03 | -1
43 | 2021-05-04 | -2
45 | 2021-05-05 | -2
45 | 2021-05-06 |
-2 |  Compound (COMP) | € 628.76
$757.69 | -3.28%
15.85% | 0.0132993 | € 198,111,248
€ 3,191,328,774 | 0.05%
0.13% | 5,075,624
10,000,000 | $205.64
$405.15 | | | 46 54 | 2021-04-30
58 | 2021-05-01 | -4
56 | 2021-05-02 | +2
47 | 2021-05-03 | +9
45 | 2021-05-04 | +2
46 | 2021-05-05 | -1
46 | 2021-05-06 |
+8 |  Waves (WAVES) | € 29.19
$35.18 | 0.32%
91.25% | 0.00061752 | € 554,416,726
€ 3,066,381,790 | 0.13%
0.12% | 105,032,110 | $197.59 | | | 47 51 | 2021-04-30
51 | 2021-05-01 |
51 | 2021-05-02 |
51 | 2021-05-03 |
50 | 2021-05-04 | +1
48 | 2021-05-05 | +2
47 | 2021-05-06 | +1
+4 |  Zcash (ZEC) | € 261.23
$314.79 | 13.03%
38.78% | 0.00552539 | € 1,339,709,344
€ 3,059,271,435 | 0.31%
0.12% | 11,711,213 | $197.13 | | | 48 45 | 2021-04-30
45 | 2021-05-01 |
44 | 2021-05-02 | +1
45 | 2021-05-03 | -1
47 | 2021-05-04 | -2
47 | 2021-05-05 |
48 | 2021-05-06 | -1
-3 |  Kusama (KSM) | € 356.75
$429.91 | 3.19%
13.96% | 0.00754599 | € 186,131,581
€ 3,021,745,690 | 0.04%
0.12% | 8,470,098
9,651,217 | $194.71
$221.86 | | | 49 |  NEM (XEM) | € 0.32
$0.39 | 13.81%
19.59% | 0.00000683218 | € 584,633,001
€ 2,907,067,345 | 0.14%
0.12% | 8,999,999,999 | $187.32 | | | 50 48 | 2021-04-30
47 | 2021-05-01 | +1
47 | 2021-05-02 |
48 | 2021-05-03 | -1
48 | 2021-05-04 |
50 | 2021-05-05 | -2
50 | 2021-05-06 |
-2 |  Elrond (EGLD) | € 162.79
$196.17 | 1.98%
13.87% | 0.00344333 | € 125,125,299
€ 2,834,662,446 | 0.03%
0.11% | 17,412,827
21,656,985 | $182.66
$227.18 | | | 1-50 | | 5.29%
29.38% | | € 400,611,246,398
€ 1,858,644,162,723 | 93.10%
75.25% | | | |
|
||| Privacybeleid © 2021, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0107 s
|
| |