CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 24,532,985,297,576,056 ||| Volume 24 uur: € 48,766,558,247 ||| Aantal cryptovaluta's: 1123

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 8,181.38
$9,215.65
-0.214448%
-0.565937%
 1€ 13,476,867,239 
€ 150,708,879,065 
27.64%
0.00%
 18,420,962 $9,215.65
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
0.24%
 76,004,101,467,034,208 $3,550,033.78
2 Ethereum (ETH) 203.88
$229.65
0.0841432%
-1.87002%
 0.0249199€ 5,683,023,235 
€ 22,751,274,433 
11.65%
0.00%
 111,591,742 $1,391.21
3 Tether (USDT) 0.89
$1.00
0.0274596%
0.214073%
 0.000108759€ 18,157,461,120 
€ 8,175,436,566 
37.23%
0.00%
 9,187,991,663 
9,479,177,442 
$499.92
$515.76
4 XRP (XRP) 0.16
$0.18
-0.350428%
-3.34699%
 0.0000191795€ 919,196,597 
€ 6,944,688,366 
1.88%
0.00%
 44,257,803,618 
99,990,932,726 
$424.66
$959.42
5 Bitcoin Cash (BCH) 199.11
$224.29
-0.406242%
-3.83022%
 0.0243374€ 888,689,991 
€ 3,673,829,018 
1.82%
0.00%
 18,450,938 $224.65
6 Bitcoin SV (BSV) 139.03
$156.61
0.00197747%
-8.7891%
 0.0169938€ 790,334,642 
€ 2,565,098,074 
1.62%
0.00%
 18,449,627 $156.85
7 Litecoin (LTC) 36.90
$41.57
-0.644494%
-2.62638%
 0.0045106€ 990,831,222 
€ 2,396,525,136 
2.03%
0.00%
 64,941,383 $146.54
8 Cardano (ADA) 0.08
$0.10
6.61602%
16.0163%
 0.0000103217€ 395,728,048 
€ 2,189,427,934 
0.81%
0.00%
 25,927,070,538 
31,112,483,745 
$133.88
$160.66
9 Binance Coin (BNB) 14.00
$15.77
0.0341321%
-1.23705%
 0.00171115€ 138,256,906 
€ 2,177,443,144 
0.28%
0.00%
 155,536,713 
179,883,949 
$133.15
$153.99
1-100.51%
-0.60%
€ 41,440,585,359 
€ 58,257,334,911,096 
84.98%
0.24%
10 EOS (EOS) 2.10
$2.37
-0.187474%
-4.89958%
 0.000257097€ 790,773,425 
€ 1,964,549,514 
1.62%
0.00%
 933,985,442 
1,020,685,453 
$120.13
$131.28
11 Crypto.com Coin (CRO) 0.11
$0.12
-1.43046%
7.34796%
 0.0000135433€ 57,868,524 
€ 1,958,675,817 
0.12%
0.00%
 17,677,168,950 
100,000,000,000 
$119.77
$677.54
12 Tezos (Pre-Launch) (XTZ) 2.11
$2.38
-1.91824%
-8.93709%
 0.000257944€ 55,125,961 
€ 1,550,984,002 
0.11%
0.00%
 734,945,241 $94.84
13 ChainLink (LINK) 4.31
$4.86
4.28641%
1.79491%
 0.000527288€ 337,676,819 
€ 1,509,880,947 
0.69%
0.00%
 350,000,000 
1,000,000,000 
$92.33
$263.79
14 Stellar Lumens (XLM) 0.06
$0.07
2.26275%
2.97352%
 0.00000761057€ 276,536,965 
€ 1,268,718,626 
0.57%
0.00%
 20,376,122,122 
50,001,803,823 
$77.58
$190.38
15 UNUS SED LEO (LEO) 1.11
$1.25
-1.41488%
4.75992%
 0.000135581€ 14,410,637 
€ 1,108,684,171 
0.03%
0.00%
 999,498,893 $67.79
16 Monero (XMR) 57.28
$64.52
0.561086%
-0.240811%
 0.00700089€ 65,461,874 
€ 1,009,089,035 
0.13%
0.00%
 17,617,713 $61.70
17 TRON (TRX) 0.02
$0.02
1.49099%
6.3296%
 0.00000184505€ 649,916,915 
€ 1,006,566,773 
1.33%
0.00%
 66,682,072,191 
99,281,283,754 
$61.55
$91.64
18 USD//Coin (USDC) 0.89
$1.00
0.0110088%
0.0782002%
 0.000108688€ 245,846,380 
€ 824,231,540 
0.50%
0.00%
 926,919,889 
931,069,099 
$50.40
$50.63
19 Huobi Token (HT) 3.67
$4.13
-0.469125%
-2.60524%
 0.000448107€ 82,781,482 
€ 797,888,175 
0.17%
0.00%
 217,637,531 
500,000,000 
$48.79
$112.09
1-200.42%
0.03%
€ 44,016,984,341 
€ 58,270,334,179,696 
90.26%
0.24%
20 NEO (NEO) 8.96
$10.09
-0.443135%
-2.75132%
 0.00109532€ 157,497,723 
€ 632,116,817 
0.32%
0.00%
 70,538,831 
100,000,000 
$38.65
$54.80
21 Ethereum Classic (ETC) 5.10
$5.75
-0.00563295%
-6.85923%
 0.000623654€ 370,541,834 
€ 593,471,390 
0.76%
0.00%
 116,313,299 $36.29
22 Dash (DASH) 60.30
$67.92
-0.651303%
-5.20256%
 0.00737029€ 166,054,842 
€ 577,676,742 
0.34%
0.00%
 9,580,188 $35.32
23 IOTA (MIOTA) 0.21
$0.23
0.58425%
5.19202%
 0.0000251948€ 12,468,319 
€ 572,940,503 
0.03%
0.00%
 2,779,530,283 $35.03
24 VeChain (VEN) 0.01
$0.01
8.51511%
7.46287%
 0.00000105482€ 238,604,084 
€ 478,568,117 
0.49%
0.00%
 55,454,734,800 
86,712,634,466 
$29.26
$45.76
25 Cosmos (ATOM) 2.43
$2.74
4.10183%
3.43252%
 0.000297385€ 64,353,532 
€ 463,948,076 
0.13%
0.00%
 190,688,439 
237,928,231 
$28.37
$35.40
26 Zcash (ZEC) 46.45
$52.33
0.48557%
-6.69634%
 0.00567788€ 193,512,830 
€ 441,518,370 
0.40%
0.00%
 9,504,650 $27.00
27 Compound (COMP) 170.27
$191.80
-10.7549%
-13.6252%
 0.0208121€ 184,633,855 
€ 436,113,702 
0.38%
0.00%
 2,561,279 
10,000,000 
$26.67
$104.12
28 Maker (MKR) 392.05
$441.62
-2.5971%
-6.64698%
 0.0479202€ 9,219,925 
€ 394,239,562 
0.02%
0.00%
 1,005,577 $24.11
29 HedgeTrade (HEDG) 1.28
$1.44
3.5888%
-1.25067%
 0.000156554€ 340,400 
€ 369,145,778 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$22.57
$78.32
1-300.37%
-0.88%
€ 45,414,211,685 
€ 58,275,293,918,752 
93.13%
0.24%
30 Ontology (ONT) 0.51
$0.58
-0.149843%
-7.99008%
 0.0000628641€ 71,847,926 
€ 358,345,805 
0.15%
0.00%
 696,743,794 
1,000,000,000 
$21.91
$31.45
31 NEM (XEM) 0.04
$0.04
0.345375%
2.67611%
 0.00000475297€ 4,563,062 
€ 349,972,378 
0.01%
0.00%
 8,999,999,999 $21.40
32 Basic Attention Token (BAT) 0.22
$0.25
-1.29376%
-2.88539%
 0.0000274913€ 64,168,689 
€ 331,427,537 
0.13%
0.00%
 1,473,558,645 
1,500,000,000 
$20.27
$20.63
33 OKB (OKB) 4.41
$4.97
-1.72276%
-3.689%
 0.000539283€ 87,117,468 
€ 264,724,838 
0.18%
0.00%
 60,000,000 
300,000,000 
$16.19
$80.94
34 Dogecoin (DOGE) 0.00
$0.00
0.202161%
-2.40919%
 0.000000255268€ 106,487,354 
€ 261,547,393 
0.22%
0.00%
 125,235,635,724 $15.99
35 FTX Token (FTT) 2.60
$2.92
-0.391171%
-0.507275%
 0.00031734€ 2,387,088 
€ 244,950,710 
0.00%
0.00%
 94,346,958 
345,219,294 
$14.98
$54.81
36 DigiByte (DGB) 0.02
$0.02
0.923539%
4.34062%
 0.00000221931€ 9,302,331 
€ 241,535,918 
0.02%
0.00%
 13,302,649,162 $14.77
37 OmiseGo (OMG) 1.51
$1.72
-0.884552%
4.76542%
 0.00017675€ 126,492,648 
€ 212,252,450 
0.26%
0.00%
 140,245,398 $13.07
37 Kyber Network (KNC) 1.33
$1.49
15.8883%
30.3807%
 0.00016222€ 116,164,966 
€ 238,969,603 
0.24%
0.00%
 180,057,587 
210,590,429 
$14.61
$17.09
38 Paxos Standard (PAX) 0.89
$1.00
0.0898816%
0.0450892%
 0.000108709€ 120,264,718 
€ 217,856,792 
0.25%
0.00%
 244,951,954 
249,952,065 
$13.32
$13.59
1-400.60%
-0.04%
€ 46,123,864,899 
€ 58,278,016,940,145 
94.58%
0.24%
39 0x (ZRX) 0.31
$0.35
1.90245%
3.55325%
 0.0000378821€ 29,930,220 
€ 216,273,496 
0.06%
0.00%
 697,819,015 
1,000,000,000 
$13.22
$18.95
40 OMG Network (OMG) 1.28
$1.44
-2.41168%
-3.35787%
 0.000156113€ 63,728,427 
€ 179,124,734 
0.13%
0.00%
 140,245,398 $10.95
41 Synthetix Network Token (SNX) 2.03
$2.29
3.34214%
27.5238%
 0.000247954€ 12,961,284 
€ 176,028,773 
0.03%
0.00%
 86,773,183 
190,075,446 
$10.76
$23.58
42 THETA (THETA) 0.20
$0.22
0.0976227%
-6.03508%
 0.0000241751€ 6,383,239 
€ 172,173,275 
0.01%
0.00%
 870,502,690 
1,000,000,000 
$10.53
$12.09
43 Aave (LEND) 0.13
$0.15
10.1898%
11.6072%
 0.0000160592€ 10,273,112 
€ 170,802,162 
0.02%
0.00%
 1,299,999,942 $10.44
44 Augur (REP) 15.31
$17.25
1.25336%
6.03664%
 0.00187174€ 14,629,708 
€ 168,447,869 
0.03%
0.00%
 11,000,000 $10.30
45 The Midas Touch Gold (TMTG) 0.04
$0.05
-8.13579%
-16.3213%
 0.00000533546€ 27,902,024 
€ 166,752,830 
0.06%
0.00%
 3,820,102,323 
9,635,139,666 
$10.20
$25.72
46 Hedera Hashgraph (HBAR) 0.03
$0.04
-0.527738%
-4.67465%
 0.00000419449€ 4,624,916 
€ 163,132,814 
0.01%
0.00%
 4,753,742,720 
50,000,000,000 
$9.98
$104.92
47 Zilliqa (ZIL) 0.02
$0.02
-0.734415%
-7.94058%
 0.00000190097€ 28,114,975 
€ 159,347,960 
0.06%
0.00%
 10,245,783,727 
13,537,250,880 
$9.74
$12.87
48 ICON (ICX) 0.28
$0.32
6.66177%
1.41972%
 0.0000341975€ 31,032,819 
€ 153,219,682 
0.06%
0.00%
 547,638,769 
842,761,908 
$9.37
$14.42
1-500.72%
0.20%
€ 46,353,445,624 
€ 58,279,742,243,739 
95.05%
0.24%