CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 60,552,896,766,735 ||| Volume 24 uur: € 126,760,730,931 ||| Aantal cryptovaluta's: 997
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 8,907.68
$9,662.20 | 0%
-5.85% | 1 | € 36,513,351,970
€ 162,393,171,662 | 28.80%
0.27% | 18,230,687 | $9,662.20 | | | 1 |  Terra (KRT) | € 0.00
$0.00 | 0%
0% | 0.0000001 | € 198,405
€ 58,660,787,194,934 | 0.00%
99.56% | 76,004,101,467,034,208 | $3,587,085.74 | | | 2 |  Ethereum (ETH) | € 241.41
$261.86 | 0.38%
-7% | 0.0270801 | € 18,235,678,120
€ 26,507,288,198 | 14.39%
0.04% | 109,800,880 | $1,577.15 | | | 3 |  XRP (XRP) | € 0.25
$0.27 | -0.65%
-18.39% | 0.00002833 | € 2,283,290,787
€ 11,050,388,946 | 1.80%
0.02% | 43,749,413,421
99,991,077,044 | $657.49
$1,502.71 | | | 4 |  Bitcoin Cash (BCH) | € 346.36
$375.70 | -0.7%
-22.87% | 0.0388524 | € 3,879,065,524
€ 6,335,543,292 | 3.06%
0.01% | 18,291,813 | $376.96 | | | 5 |  Bitcoin SV (BSV) | € 263.18
$285.47 | -1.54%
-19.63% | 0.0295215 | € 1,987,169,951
€ 4,813,259,332 | 1.57%
0.01% | 18,289,090 | $286.38 | | | 6 |  Litecoin (LTC) | € 68.31
$74.09 | 3.21%
-8.96% | 0.0076622 | € 5,032,929,022
€ 4,380,842,298 | 3.97%
0.01% | 64,134,947 | $260.65 | | | 7 |  Tether (USDT) | € 0.93
$1.00 | 0.5%
0.33% | 0.00010379 | € 41,780,260,514
€ 4,295,318,339 | 32.96%
0.01% | 4,642,367,414
4,776,930,644 | $255.57
$262.98 | | | 8 |  EOS (EOS) | € 3.74
$4.05 | -1.22%
-23.4% | 0.00041907 | € 3,279,729,933
€ 3,564,261,131 | 2.59%
0.01% | 954,062,255
1,050,762,266 | $212.07
$233.56 | | | 9 |  Binance Coin (BNB) | € 20.30
$22.01 | -2.07%
-14.99% | 0.00227663 | € 352,149,721
€ 3,156,716,066 | 0.28%
0.01% | 155,536,713
187,536,713 | $187.82
$226.46 | | | 1-10 | | -0.21%
-12.08% | | € 113,343,829,452
€ 60,514,835,673,798 | 89.42%
99.94% | | | | | 10 |  Tezos (Pre-Launch) (XTZ) | € 3.17
$3.44 | -6.95%
0.33% | 0.00035585 | € 177,721,980
€ 2,225,461,887 | 0.14%
0.00% | 701,535,270 | $132.41 | | | 11 |  Cardano (ADA) | € 0.05
$0.06 | -1.17%
-16.38% | 0.00000603 | € 161,396,793
€ 1,393,870,786 | 0.13%
0.00% | 25,927,070,538
31,112,483,745 | $82.93
$99.52 | | | 12 |  ChainLink (LINK) | € 3.92
$4.25 | -1.82%
-3.63% | 0.00043982 | € 297,116,130
€ 1,372,299,366 | 0.23%
0.00% | 350,000,000
1,000,000,000 | $81.65
$233.29 | | 13 14 | 2020-02-16
14 | 2020-02-17 |
13 | 2020-02-18 | +1
13 | 2020-02-19 |
13 | 2020-02-20 |
13 | 2020-02-21 |
13 | 2020-02-22 |
+1 |  Stellar Lumens (XLM) | € 0.07
$0.07 | -0.82%
-16.03% | 0.0000074 | € 421,413,969
€ 1,332,228,043 | 0.33%
0.00% | 20,197,010,798
50,001,803,906 | $79.27
$196.24 | | 14 13 | 2020-02-16
15 | 2020-02-17 | -2
15 | 2020-02-18 |
14 | 2020-02-19 | +1
14 | 2020-02-20 |
14 | 2020-02-21 |
14 | 2020-02-22 |
-1 |  Monero (XMR) | € 75.18
$81.55 | 4.25%
-13.5% | 0.00843358 | € 119,655,780
€ 1,312,231,669 | 0.09%
0.00% | 17,453,757 | $78.08 | | | 15 |  TRON (TRX) | € 0.02
$0.02 | -0.12%
-22.53% | 0.00000208 | € 1,529,249,663
€ 1,233,858,585 | 1.21%
0.00% | 66,682,072,191
99,281,283,754 | $73.41
$109.30 | | | 16 |  Huobi Token (HT) | € 4.35
$4.72 | -0.94%
-5.23% | 0.00048823 | € 180,037,093
€ 1,015,737,725 | 0.14%
0.00% | 233,370,545
500,000,000 | $60.44
$129.48 | | | 17 |  Ethereum Classic (ETC) | € 8.73
$9.47 | 2.68%
-20.51% | 0.00097915 | € 1,880,199,678
€ 1,015,286,302 | 1.48%
0.00% | 116,313,299 | $60.41 | | | 18 |  Dash (DASH) | € 99.62
$108.06 | 1.96%
-17.67% | 0.0111744 | € 876,725,868
€ 930,301,593 | 0.69%
0.00% | 9,338,773 | $55.35 | | | 19 |  NEO (NEO) | € 12.72
$13.80 | -2.41%
-15.2% | 0.00142666 | € 734,448,269
€ 897,135,290 | 0.58%
0.00% | 70,538,831
100,000,000 | $53.38
$75.67 | | | 1-20 | | -0.37%
-12.56% | | € 119,721,794,676
€ 60,527,564,085,043 | 94.45%
99.96% | | | | | 20 |  UNUS SED LEO (LEO) | € 0.88
$0.96 | -2.03%
-2.93% | 0.00009886 | € 8,528,733
€ 880,895,873 | 0.01%
0.00% | 999,498,893 | $52.41 | | | 21 22 | 2020-02-16
21 | 2020-02-17 | +1
22 | 2020-02-18 | -1
23 | 2020-02-19 | -1
21 | 2020-02-20 | +2
21 | 2020-02-21 |
21 | 2020-02-22 |
+1 |  Cosmos (ATOM) | € 4.45
$4.83 | 4.98%
-4.13% | 0.0004995 | € 306,039,842
€ 849,118,031 | 0.24%
0.00% | 190,688,439
237,928,231 | $50.52
$63.04 | | | 22 25 | 2020-02-16
24 | 2020-02-17 | +1
23 | 2020-02-18 | +1
22 | 2020-02-19 | +1
22 | 2020-02-20 |
22 | 2020-02-21 |
22 | 2020-02-22 |
+3 |  HedgeTrade (HEDG) | € 2.66
$2.89 | 0.83%
6.66% | 0.0002988 | € 1,331,741
€ 767,709,901 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $45.68
$158.49 | | | 23 21 | 2020-02-16
22 | 2020-02-17 | -1
21 | 2020-02-18 | +1
21 | 2020-02-19 |
23 | 2020-02-20 | -2
23 | 2020-02-21 |
23 | 2020-02-22 |
-2 |  Crypto.com Coin (CRO) | € 0.05
$0.06 | 0.87%
-11.49% | 0.00000605 | € 27,657,650
€ 744,222,178 | 0.02%
0.00% | 13,792,694,064
100,000,000,000 | $44.28
$321.04 | | | 24 23 | 2020-02-16
23 | 2020-02-17 |
24 | 2020-02-18 | -1
25 | 2020-02-19 | -1
25 | 2020-02-20 |
25 | 2020-02-21 |
24 | 2020-02-22 | +1
-1 |  IOTA (MIOTA) | € 0.25
$0.27 | -1.99%
-16.85% | 0.00002753 | € 9,622,815
€ 682,259,177 | 0.01%
0.00% | 2,779,530,283 | $40.59 | | | 25 24 | 2020-02-16
25 | 2020-02-17 | -1
25 | 2020-02-18 |
24 | 2020-02-19 | +1
24 | 2020-02-20 |
24 | 2020-02-21 |
25 | 2020-02-22 | -1
-1 |  Folgory Coin (FLG) | € 42.90
$46.54 | -2.06%
226.49% | 0.0048124 | € 519,839
€ 680,941,523 | 0.00%
0.00% | 15,872,258
100,000,000 | $40.52
$255.26 | | | 26 |  Maker (MKR) | € 584.25
$633.74 | -1.2%
-0.57% | 0.065538 | € 6,565,207
€ 576,892,084 | 0.01%
0.00% | 987,398 | $34.32 | | | 27 29 | 2020-02-16
27 | 2020-02-17 | +2
27 | 2020-02-18 |
27 | 2020-02-19 |
27 | 2020-02-20 |
27 | 2020-02-21 |
27 | 2020-02-22 |
+2 |  Zcash (ZEC) | € 56.33
$61.10 | -1.18%
-14.51% | 0.00631898 | € 386,286,890
€ 511,539,108 | 0.30%
0.00% | 9,080,769 | $30.44 | | | 28 27 | 2020-02-16
28 | 2020-02-17 | -1
28 | 2020-02-18 |
29 | 2020-02-19 | -1
28 | 2020-02-20 | +1
28 | 2020-02-21 |
28 | 2020-02-22 |
-1 |  NEM (XEM) | € 0.06
$0.06 | -0.17%
-17.53% | 0.00000625 | € 32,658,470
€ 501,686,192 | 0.03%
0.00% | 8,999,999,999 | $29.85 | | | 29 28 | 2020-02-16
29 | 2020-02-17 | -1
29 | 2020-02-18 |
28 | 2020-02-19 | +1
29 | 2020-02-20 | -1
29 | 2020-02-21 |
29 | 2020-02-22 |
-1 |  Ontology (ONT) | € 0.78
$0.84 | -0.07%
-21.06% | 0.00008704 | € 123,084,338
€ 494,574,201 | 0.10%
0.00% | 637,351,170
1,000,000,000 | $29.43
$46.17 | | | 1-30 | | -0.32%
-3.57% | | € 120,624,090,202
€ 60,534,253,923,310 | 95.16%
99.97% | | | | | 30 |  USD//Coin (USDC) | € 0.93
$1.01 | 0.41%
-0.41% | 0.00010474 | € 871,170,294
€ 392,423,535 | 0.69%
0.00% | 420,268,491
424,844,126 | $23.35
$23.60 | | | 31 |  OKB (OKB) | € 6.11
$6.63 | -2.28%
3.99% | 0.00068574 | € 253,299,006
€ 366,791,043 | 0.20%
0.00% | 60,000,000
300,000,000 | $21.82
$109.12 | | | 32 36 | 2020-02-16
41 | 2020-02-17 | -5
36 | 2020-02-18 | +5
36 | 2020-02-19 |
37 | 2020-02-20 | -1
31 | 2020-02-21 | +6
32 | 2020-02-22 | -1
+4 |  MINDOL (MIN) | € 2.14
$2.32 | 0.65%
38.77% | 0.00024042 | € 8,565,717
€ 365,010,595 | 0.01%
0.00% | 170,303,676
240,000,000 | $21.72
$30.61 | | | 33 34 | 2020-02-16
32 | 2020-02-17 | +2
32 | 2020-02-18 |
32 | 2020-02-19 |
32 | 2020-02-20 |
33 | 2020-02-21 | -1
33 | 2020-02-22 |
+1 |  Basic Attention Token (BAT) | € 0.25
$0.27 | 4.14%
-11.37% | 0.00002826 | € 71,050,633
€ 360,267,094 | 0.06%
0.00% | 1,429,897,393
1,500,000,000 | $21.44
$22.49 | | | 34 32 | 2020-02-16
33 | 2020-02-17 | -1
33 | 2020-02-18 |
33 | 2020-02-19 |
33 | 2020-02-20 |
34 | 2020-02-21 | -1
34 | 2020-02-22 |
-2 |  VeChain (VEN) | € 0.01
$0.01 | -0.55%
-20.33% | 0.00000068 | € 160,064,921
€ 336,767,379 | 0.13%
0.00% | 55,454,734,800
86,712,634,466 | $20.04
$31.33 | | | 35 |  Dogecoin (DOGE) | € 0.00
$0.00 | -0.27%
-15% | 0.00000027 | € 143,260,628
€ 301,014,234 | 0.11%
0.00% | 123,420,006,089 | $17.91 | | | 36 33 | 2020-02-16
34 | 2020-02-17 | -1
34 | 2020-02-18 |
35 | 2020-02-19 | -1
35 | 2020-02-20 |
36 | 2020-02-21 | -1
36 | 2020-02-22 |
-3 |  INO COIN (INO) | € 1.64
$1.78 | -0.83%
-5.03% | 0.00018368 | € 3,565
€ 294,755,155 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $17.54
$97.43 | | | 37 |  Metaverse Dualchain Network Architecture (DNA) | € 0.02
$0.03 | 3.67%
0% | 0.00000275 | € 3,456,083
€ 262,907,599 | 0.00%
0.00% | 10,707,212,447
100,000,000,000 | $15.64
$146.09 | | | 38 37 | 2020-02-16
36 | 2020-02-17 | +1
38 | 2020-02-18 | -2
38 | 2020-02-19 |
38 | 2020-02-20 |
38 | 2020-02-21 |
38 | 2020-02-22 |
-1 |  FTX Token (FTT) | € 2.47
$2.68 | 1.02%
5.1% | 0.00027743 | € 2,094,985
€ 238,895,802 | 0.00%
0.00% | 96,593,962
347,466,298 | $14.21
$51.13 | | | 39 38 | 2020-02-16
37 | 2020-02-17 | +1
39 | 2020-02-18 | -2
39 | 2020-02-19 |
39 | 2020-02-20 |
39 | 2020-02-21 |
39 | 2020-02-22 |
-1 |  PlayFuel (PLF) | € 0.46
$0.49 | 0.78%
-4.05% | 0.00005114 | € 4,852,186
€ 227,944,095 | 0.00%
0.00% | 500,000,000
10,000,000,000 | $13.56
$271.25 | | | 1-40 | | -0.07%
-2.88% | | € 122,141,908,219
€ 60,537,400,699,842 | 96.36%
99.97% | | | | | 40 45 | 2020-02-16
44 | 2020-02-17 | +1
45 | 2020-02-18 | -1
44 | 2020-02-19 | +1
40 | 2020-02-20 | +4
40 | 2020-02-21 |
40 | 2020-02-22 |
+5 |  Algorand (ALGO) | € 0.40
$0.43 | -4.94%
16.88% | 0.00004433 | € 157,636,228
€ 225,667,193 | 0.12%
0.00% | 571,043,172
3,102,315,015 | $13.43
$72.94 | | | 41 39 | 2020-02-16
38 | 2020-02-17 | +1
40 | 2020-02-18 | -2
40 | 2020-02-19 |
41 | 2020-02-20 | -1
41 | 2020-02-21 |
41 | 2020-02-22 |
-2 |  Qtum (QTUM) | € 2.21
$2.40 | -1.05%
-19.53% | 0.00024816 | € 380,144,707
€ 213,270,683 | 0.30%
0.00% | 96,401,628
102,151,648 | $12.69
$13.45 | | | 42 |  Paxos Standard (PAX) | € 0.92
$1.00 | 0.33%
0.1% | 0.00010354 | € 287,605,087
€ 205,704,883 | 0.23%
0.00% | 222,862,800
222,862,900 | $12.24
$12.24 | | | 43 41 | 2020-02-16
40 | 2020-02-17 | +1
42 | 2020-02-18 | -2
42 | 2020-02-19 |
42 | 2020-02-20 |
44 | 2020-02-21 | -2
43 | 2020-02-22 | +1
-2 |  Decred (DCR) | € 18.66
$20.24 | -1.4%
-13.06% | 0.0020932 | € 29,306,052
€ 201,286,646 | 0.02%
0.00% | 10,786,831 | $11.98 | | | 44 48 | 2020-02-16
48 | 2020-02-17 |
44 | 2020-02-18 | +4
45 | 2020-02-19 | -1
44 | 2020-02-20 | +1
43 | 2020-02-21 | +1
44 | 2020-02-22 | -1
+4 |  ICON (ICX) | € 0.37
$0.40 | 1.65%
-0.13% | 0.00004175 | € 51,651,633
€ 194,666,718 | 0.04%
0.00% | 522,998,260
800,460,000 | $11.58
$17.73 | | | 45 40 | 2020-02-16
39 | 2020-02-17 | +1
41 | 2020-02-18 | -2
43 | 2020-02-19 | -2
45 | 2020-02-20 | -2
45 | 2020-02-21 |
45 | 2020-02-22 |
-5 |  Lisk (LSK) | € 1.39
$1.51 | -5.61%
-22.99% | 0.00015601 | € 6,083,481
€ 169,874,077 | 0.00%
0.00% | 122,144,853
138,230,564 | $10.11
$11.44 | | | 46 47 | 2020-02-16
46 | 2020-02-17 | +1
49 | 2020-02-18 | -3
46 | 2020-02-19 | +3
46 | 2020-02-20 |
46 | 2020-02-21 |
46 | 2020-02-22 |
+1 |  Insight Chain (INB) | € 0.48
$0.52 | 1.13%
-6.94% | 0.00005395 | € 4,352,598
€ 168,290,802 | 0.00%
0.00% | 349,902,689
10,000,000,000 | $10.01
$286.17 | | | 47 44 | 2020-02-16
43 | 2020-02-17 | +1
46 | 2020-02-18 | -3
47 | 2020-02-19 | -1
47 | 2020-02-20 |
47 | 2020-02-21 |
47 | 2020-02-22 |
-3 |  Bitcoin Gold (BTG) | € 9.43
$10.22 | -1.21%
-20.7% | 0.00105739 | € 22,346,020
€ 165,093,370 | 0.02%
0.00% | 17,513,924 | $9.82 | | | 48 46 | 2020-02-16
47 | 2020-02-17 | -1
47 | 2020-02-18 |
48 | 2020-02-19 | -1
48 | 2020-02-20 |
48 | 2020-02-21 |
48 | 2020-02-22 |
-2 |  0x (ZRX) | € 0.26
$0.29 | -1.37%
-17.05% | 0.00002953 | € 24,321,769
€ 164,853,746 | 0.02%
0.00% | 626,286,727
1,000,000,000 | $9.81
$15.66 | | | 49 43 | 2020-02-16
45 | 2020-02-17 | -2
48 | 2020-02-18 | -3
49 | 2020-02-19 | -1
49 | 2020-02-20 |
49 | 2020-02-21 |
49 | 2020-02-22 |
-6 |  Ravencoin (RVN) | € 0.03
$0.03 | -2.04%
-22.83% | 0.00000318 | € 12,948,272
€ 157,648,860 | 0.01%
0.00% | 5,565,320,000 | $9.38 | | | 1-50 | | -0.34%
-4.43% | | € 123,118,304,066
€ 60,539,267,056,821 | 97.13%
99.98% | | | |
|
||| Privacybeleid © 2020, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0127 s
|
| |