CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2021 Totale marktkapitalisatie: € 1,986,335,128,311 ||| Volume 24 uur: € 415,413,552,529 ||| Aantal cryptovaluta's: 1099
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 50,763.38
$60,824.40 | -1.64791%
0.974796% | 1 | € 56,092,564,081
€ 948,512,586,345 | 13.50%
47.75% | 18,684,981 | $60,824.39 | | | 2 |  Ethereum (ETH) | € 1,990.45
$2,384.95 | -1.87527%
10.9526% | 0.0392104 | € 26,432,907,684
€ 229,914,702,312 | 6.36%
11.57% | 115,508,889 | $14,743.53 | | | 3 |  Binance Coin (BNB) | € 436.94
$523.54 | 1.27124%
11.0402% | 0.00860746 | € 4,350,135,947
€ 67,041,518,214 | 1.05%
3.38% | 153,432,897
169,432,897 | $4,299.11
$4,747.42 | | | 4 |  XRP (XRP) | € 1.33
$1.59 | -4.79104%
24.0502% | 0.0000261624 | € 13,247,429,939
€ 60,300,729,314 | 3.19%
3.04% | 45,404,028,640
99,990,831,162 | $3,866.85
$8,515.74 | | | 5 |  Tether (USDT) | € 0.84
$1.01 | 0.911282%
1.07641% | 0.0000166253 | € 157,627,878,231
€ 40,344,384,738 | 37.94%
2.03% | 47,803,790,515
49,866,290,994 | $2,587.13
$2,698.76 | | | 6 |  Cardano (ADA) | € 1.17
$1.40 | -2.16806%
15.0749% | 0.0000230154 | € 3,521,505,304
€ 37,326,509,105 | 0.85%
1.88% | 31,948,309,441
45,000,000,000 | $2,393.60
$3,371.45 | | | 7 |  Polkadot (DOT) | € 36.60
$43.85 | 4.69583%
6.05968% | 0.000720975 | € 3,762,287,637
€ 34,063,820,954 | 0.91%
1.71% | 930,727,277
1,066,251,392 | $2,184.38
$2,502.45 | | 8  16 | 2021-04-11
17 | 2021-04-12 | -1
14 | 2021-04-13 | +3
11 | 2021-04-14 | +3
8 | 2021-04-15 | +3
5 | 2021-04-16 | +3
8 | 2021-04-17 | -3
+8 |  Dogecoin (DOGE) | € 0.23
$0.27 | -28.3353%
333.276% | 0.00000448898 | € 28,382,525,299
€ 29,447,060,910 | 6.83%
1.48% | 129,224,158,466 | $1,888.32 | | | 9 8 | 2021-04-11
9 | 2021-04-12 | -1
9 | 2021-04-13 |
9 | 2021-04-14 |
10 | 2021-04-15 | -1
9 | 2021-04-16 | +1
9 | 2021-04-17 |
-1 |  Litecoin (LTC) | € 261.24
$313.01 | -0.717516%
31.1296% | 0.00514615 | € 11,459,355,239
€ 17,438,132,874 | 2.76%
0.88% | 66,752,415 | $1,118.24 | | | 10 12 | 2021-04-11
12 | 2021-04-12 |
12 | 2021-04-13 |
12 | 2021-04-14 |
12 | 2021-04-15 |
10 | 2021-04-16 | +2
10 | 2021-04-17 |
+2 |  Bitcoin Cash (BCH) | € 866.62
$1,038.38 | -8.21269%
53.4957% | 0.0170718 | € 10,374,783,314
€ 16,215,875,779 | 2.50%
0.82% | 18,711,613 | $1,039.86 | | | 1-10 | | -4.09%
48.71% | | € 315,251,372,674
€ 1,480,605,320,545 | 75.89%
74.54% | | | | | 11 9 | 2021-04-11
8 | 2021-04-12 | +1
8 | 2021-04-13 |
8 | 2021-04-14 |
9 | 2021-04-15 | -1
11 | 2021-04-16 | -2
11 | 2021-04-17 |
-2 |  Uniswap (UNI) | € 29.89
$35.81 | -2.39035%
20.9059% | 0.00058877 | € 587,240,687
€ 15,642,921,138 | 0.14%
0.79% | 523,385,460
1,000,000,000 | $1,003.12
$1,916.60 | | | 12 10 | 2021-04-11
10 | 2021-04-12 |
11 | 2021-04-13 | -1
10 | 2021-04-14 | +1
11 | 2021-04-15 | -1
12 | 2021-04-16 | -1
12 | 2021-04-17 |
-2 |  ChainLink (LINK) | € 34.36
$41.17 | -2.91609%
28.5892% | 0.000676857 | € 1,883,951,123
€ 14,396,980,060 | 0.45%
0.72% | 419,009,556
1,000,000,000 | $923.22
$2,203.34 | | | 13 17 | 2021-04-11
19 | 2021-04-12 | -2
18 | 2021-04-13 | +1
17 | 2021-04-14 | +1
17 | 2021-04-15 |
13 | 2021-04-16 | +4
13 | 2021-04-17 |
+4 |  VeChain (VEN) | € 0.19
$0.22 | 13.7431%
58.9183% | 0.00000366815 | € 5,299,639,509
€ 11,976,040,273 | 1.28%
0.60% | 64,315,576,989
86,712,634,466 | $767.98
$1,035.42 | | | 14 11 | 2021-04-11
11 | 2021-04-12 |
10 | 2021-04-13 | +1
13 | 2021-04-14 | -3
13 | 2021-04-15 |
15 | 2021-04-16 | -2
14 | 2021-04-17 | +1
-3 |  Stellar Lumens (XLM) | € 0.51
$0.62 | 0.723774%
11.6438% | 0.0000101337 | € 1,529,680,410
€ 11,770,863,560 | 0.37%
0.59% | 22,881,768,211
50,001,803,373 | $754.82
$1,649.45 | | | 15 13 | 2021-04-11
13 | 2021-04-12 |
13 | 2021-04-13 |
14 | 2021-04-14 | -1
14 | 2021-04-15 |
14 | 2021-04-16 |
15 | 2021-04-17 | -1
-2 |  THETA (THETA) | € 11.33
$13.57 | -1.27382%
10.6034% | 0.00022318 | € 662,621,245
€ 11,329,347,580 | 0.16%
0.57% | 1,000,000,000 | $726.51 | | | 16 14 | 2021-04-11
14 | 2021-04-12 |
15 | 2021-04-13 | -1
16 | 2021-04-14 | -1
16 | 2021-04-15 |
16 | 2021-04-16 |
16 | 2021-04-17 |
-2 |  Filecoin (FIL) | € 151.05
$180.99 | 0.156823%
1.38575% | 0.00297559 | € 2,365,217,141
€ 10,172,653,366 | 0.57%
0.51% | 67,345,733 | $652.33 | | | 17 19 | 2021-04-11
16 | 2021-04-12 | +3
17 | 2021-04-13 | -1
18 | 2021-04-14 | -1
15 | 2021-04-15 | +3
17 | 2021-04-16 | -2
17 | 2021-04-17 |
+2 |  TRON (TRX) | € 0.13
$0.16 | -0.0179008%
29.0716% | 0.00000265074 | € 6,965,674,055
€ 9,642,555,154 | 1.68%
0.49% | 71,659,657,369
100,850,743,812 | $618.34
$870.23 | | | 18 15 | 2021-04-11
15 | 2021-04-12 |
16 | 2021-04-13 | -1
15 | 2021-04-14 | +1
18 | 2021-04-15 | -3
18 | 2021-04-16 |
18 | 2021-04-17 |
-3 |  USD//Coin (USDC) | € 0.84
$1.01 | 0.923239%
0.894725% | 0.0000166081 | € 1,763,041,588
€ 9,532,707,761 | 0.42%
0.48% | 11,306,949,961
11,529,409,739 | $611.30
$623.32 | | | 19 18 | 2021-04-11
18 | 2021-04-12 |
19 | 2021-04-13 | -1
19 | 2021-04-14 |
19 | 2021-04-15 |
19 | 2021-04-16 |
19 | 2021-04-17 |
-1 |  Wrapped Bitcoin (WBTC) | € 50,589.86
$60,616.50 | -2.02691%
0.780336% | 0.996583 | € 96,131,829
€ 7,517,122,704 | 0.02%
0.38% | 148,589 | $482.04 | | | 20 22 | 2021-04-11
22 | 2021-04-12 |
22 | 2021-04-13 |
20 | 2021-04-14 | +2
21 | 2021-04-15 | -1
20 | 2021-04-16 | +1
20 | 2021-04-17 |
+2 |  EOS (EOS) | € 6.67
$7.99 | -4.3313%
22.583% | 0.00013144 | € 4,863,828,740
€ 6,356,205,618 | 1.17%
0.32% | 952,617,212
1,028,784,290 | $407.60
$440.19 | | | 1-20 | | -1.91%
33.63% | | € 341,268,399,001
€ 1,588,942,717,758 | 82.15%
79.99% | | | | | 21 28 | 2021-04-11
31 | 2021-04-12 | -3
27 | 2021-04-13 | +4
23 | 2021-04-14 | +4
23 | 2021-04-15 |
21 | 2021-04-16 | +2
21 | 2021-04-17 |
+7 |  Bitcoin SV (BSV) | € 323.57
$387.71 | -19.487%
42.8171% | 0.00637417 | € 3,537,046,706
€ 6,053,476,549 | 0.85%
0.30% | 18,708,139 | $388.19 | | | 22 20 | 2021-04-11
20 | 2021-04-12 |
20 | 2021-04-13 |
21 | 2021-04-14 | -1
20 | 2021-04-15 | +1
23 | 2021-04-16 | -3
22 | 2021-04-17 | +1
-2 |  Solana (SOL) | € 21.90
$26.25 | 1.80777%
-3.51652% | 0.000431492 | € 169,797,727
€ 5,914,491,941 | 0.04%
0.30% | 270,018,859
492,831,299 | $379.27
$692.24 | | | 23 24 | 2021-04-11
25 | 2021-04-12 | -1
23 | 2021-04-13 | +2
25 | 2021-04-14 | -2
27 | 2021-04-15 | -2
22 | 2021-04-16 | +5
23 | 2021-04-17 | -1
+1 |  IOTA (MIOTA) | € 2.02
$2.42 | -0.271659%
18.0944% | 0.0000397819 | € 400,362,702
€ 5,613,163,724 | 0.10%
0.28% | 2,779,530,283 | $359.95 | | | 24 34 | 2021-04-11
34 | 2021-04-12 |
34 | 2021-04-13 |
35 | 2021-04-14 | -1
33 | 2021-04-15 | +2
25 | 2021-04-16 | +8
24 | 2021-04-17 | +1
+10 |  NEO (NEO) | € 78.60
$94.18 | 12.6591%
53.0597% | 0.00154845 | € 2,869,208,570
€ 5,544,679,100 | 0.69%
0.28% | 70,538,831
100,000,000 | $355.56
$504.06 | | | 25 23 | 2021-04-11
23 | 2021-04-12 |
25 | 2021-04-13 | -2
27 | 2021-04-14 | -2
26 | 2021-04-15 | +1
26 | 2021-04-16 |
25 | 2021-04-17 | +1
-2 |  Monero (XMR) | € 307.26
$368.16 | 9.00549%
27.5038% | 0.00605279 | € 698,999,761
€ 5,496,610,141 | 0.17%
0.28% | 17,889,114 | $352.48 | | | 26 21 | 2021-04-11
21 | 2021-04-12 |
21 | 2021-04-13 |
22 | 2021-04-14 | -1
22 | 2021-04-15 |
24 | 2021-04-16 | -2
26 | 2021-04-17 | -2
-5 |  Klaytn (KLAY) | € 2.21
$2.65 | -0.691922%
-14.2808% | 0.000043495 | € 85,414,446
€ 5,421,320,895 | 0.02%
0.27% | 2,455,361,272
10,547,019,059 | $347.65
$1,493.33 | | | 27 26 | 2021-04-11
27 | 2021-04-12 | -1
28 | 2021-04-13 | -1
32 | 2021-04-14 | -4
30 | 2021-04-15 | +2
33 | 2021-04-16 | -3
27 | 2021-04-17 | +6
-1 |  BitTorrent (BTT) | € 0.01
$0.01 | 20.1674%
11.6225% | 0.000000155831 | € 5,042,220,268
€ 5,220,546,932 | 1.21%
0.26% | 659,952,625,000
990,000,000,000 | $334.77
$502.20 | | | 28 27 | 2021-04-11
26 | 2021-04-12 | +1
26 | 2021-04-13 |
24 | 2021-04-14 | +2
25 | 2021-04-15 | -1
28 | 2021-04-16 | -3
28 | 2021-04-17 |
-1 |  Crypto.com Coin (CRO) | € 0.20
$0.24 | 1.31412%
9.68798% | 0.00000389244 | € 152,566,959
€ 4,991,807,559 | 0.04%
0.25% | 25,263,013,692
30,263,013,692 | $320.11
$383.46 | | | 29 25 | 2021-04-11
24 | 2021-04-12 | +1
24 | 2021-04-13 |
26 | 2021-04-14 | -2
24 | 2021-04-15 | +2
27 | 2021-04-16 | -3
29 | 2021-04-17 | -2
-4 |  Terra (LUNA) | € 12.90
$15.45 | -1.83586%
0.20022% | 0.000254081 | € 234,222,967
€ 4,896,548,474 | 0.06%
0.25% | 379,636,387
955,999,012 | $314.00
$790.70 | | | 30 31 | 2021-04-11
32 | 2021-04-12 | -1
32 | 2021-04-13 |
33 | 2021-04-14 | -1
34 | 2021-04-15 | -1
29 | 2021-04-16 | +5
30 | 2021-04-17 | -1
+1 |  Tezos (Pre-Launch) (XTZ) | € 6.02
$7.22 | -0.894734%
7.27419% | 0.000118671 | € 569,409,551
€ 4,619,022,465 | 0.14%
0.23% | 766,754,953 | $296.20 | | | 1-30 | | -0.55%
27.50% | | € 355,027,648,658
€ 1,642,714,385,540 | 85.46%
82.70% | | | | | 31 29 | 2021-04-11
28 | 2021-04-12 | +1
29 | 2021-04-13 | -1
29 | 2021-04-14 |
31 | 2021-04-15 | -2
31 | 2021-04-16 |
31 | 2021-04-17 |
-2 |  Binance USD (BUSD) | € 0.84
$1.01 | 0.897957%
0.865296% | 0.0000166067 | € 6,219,127,795
€ 4,554,709,905 | 1.50%
0.23% | 5,402,890,536 | $292.08 | | | 32 33 | 2021-04-11
30 | 2021-04-12 | +3
33 | 2021-04-13 | -3
30 | 2021-04-14 | +3
29 | 2021-04-15 | +1
30 | 2021-04-16 | -1
32 | 2021-04-17 | -2
+1 |  Aave (LEND) | € 359.87
$431.19 | -4.92605%
15.0672% | 0.0070891 | € 307,955,893
€ 4,494,092,063 | 0.07%
0.23% | 12,488,212
16,000,000 | $288.19
$369.23 | | | 33 30 | 2021-04-11
33 | 2021-04-12 | -3
31 | 2021-04-13 | +2
28 | 2021-04-14 | +3
28 | 2021-04-15 |
32 | 2021-04-16 | -4
33 | 2021-04-17 | -1
-3 |  Cosmos (ATOM) | € 21.04
$25.22 | -3.35261%
18.4701% | 0.000414558 | € 700,142,028
€ 4,433,846,104 | 0.17%
0.22% | 210,690,440
268,475,043 | $284.33
$362.30 | | | 34 32 | 2021-04-11
29 | 2021-04-12 | +3
30 | 2021-04-13 | -1
31 | 2021-04-14 | -1
32 | 2021-04-15 | -1
34 | 2021-04-16 | -2
34 | 2021-04-17 |
-2 |  FTX Token (FTT) | € 43.80
$52.48 | -2.41023%
6.5138% | 0.000862838 | € 89,652,062
€ 4,132,448,015 | 0.02%
0.21% | 94,346,958
345,219,294 | $265.00
$969.64 | | | 35 36 | 2021-04-11
36 | 2021-04-12 |
36 | 2021-04-13 |
36 | 2021-04-14 |
36 | 2021-04-15 |
38 | 2021-04-16 | -2
35 | 2021-04-17 | +3
+1 |  Algorand (ALGO) | € 1.44
$1.72 | 14.1106%
23.3596% | 0.000028271 | € 663,607,003
€ 4,034,485,245 | 0.16%
0.20% | 2,811,230,511
5,371,934,028 | $258.72
$494.38 | | | 36 53 | 2021-04-11
56 | 2021-04-12 | -3
54 | 2021-04-13 | +2
53 | 2021-04-14 | +1
46 | 2021-04-15 | +7
36 | 2021-04-16 | +10
36 | 2021-04-17 |
+17 |  Ethereum Classic (ETC) | € 33.67
$40.34 | 3.48516%
99.9317% | 0.000663292 | € 8,275,705,575
€ 3,916,379,976 | 1.99%
0.20% | 116,313,299 | $251.14 | | | 37 |  Avalanche (AVAX) | € 29.03
$34.78 | -1.45564%
5.75351% | 0.000571773 | € 308,483,534
€ 3,732,805,993 | 0.07%
0.19% | 128,606,107
382,772,142 | $239.37
$712.44 | | | 38 39 | 2021-04-11
40 | 2021-04-12 | -1
37 | 2021-04-13 | +3
39 | 2021-04-14 | -2
39 | 2021-04-15 |
39 | 2021-04-16 |
38 | 2021-04-17 | +1
+1 |  NEM (XEM) | € 0.39
$0.47 | 7.17355%
9.45409% | 0.00000766317 | € 711,057,737
€ 3,501,073,062 | 0.17%
0.18% | 8,999,999,999 | $224.51 | | | 39 40 | 2021-04-11
41 | 2021-04-12 | -1
39 | 2021-04-13 | +2
38 | 2021-04-14 | +1
37 | 2021-04-15 | +1
41 | 2021-04-16 | -4
39 | 2021-04-17 | +2
+1 |  Kusama (KSM) | € 387.28
$464.03 | 4.2022%
2.47854% | 0.00762907 | € 236,449,542
€ 3,280,275,629 | 0.06%
0.17% | 8,470,098
9,651,217 | $210.35
$239.68 | | | 40 45 | 2021-04-11
46 | 2021-04-12 | -1
47 | 2021-04-13 | -1
45 | 2021-04-14 | +2
47 | 2021-04-15 | -2
40 | 2021-04-16 | +7
40 | 2021-04-17 |
+5 |  Dash (DASH) | € 314.06
$376.31 | -0.318927%
34.0071% | 0.00618674 | € 2,099,986,843
€ 3,166,562,584 | 0.51%
0.16% | 10,082,668 | $203.06 | | | 1-40 | | 0.02%
26.02% | | € 374,639,816,671
€ 1,681,961,064,117 | 90.18%
84.68% | | | | | 41 35 | 2021-04-11
39 | 2021-04-12 | -4
40 | 2021-04-13 | -1
37 | 2021-04-14 | +3
38 | 2021-04-15 | -1
42 | 2021-04-16 | -4
41 | 2021-04-17 | +1
-6 |  Elrond (EGLD) | € 178.58
$213.97 | 0.136079%
4.25815% | 0.00351784 | € 113,700,341
€ 3,091,189,786 | 0.03%
0.16% | 17,310,074
21,544,656 | $198.23
$246.72 | | | 42 38 | 2021-04-11
37 | 2021-04-12 | +1
41 | 2021-04-13 | -4
42 | 2021-04-14 | -1
42 | 2021-04-15 |
44 | 2021-04-16 | -2
42 | 2021-04-17 | +2
-4 |  PancakeSwap (CAKE) | € 19.67
$23.57 | 4.40983%
6.44913% | 0.000387517 | € 412,854,560
€ 3,041,108,868 | 0.10%
0.15% | 154,593,417 | $195.01 | | | 43 |  Multi-collateral DAI (DAI) | € 0.84
$1.01 | 0.858767%
0.905481% | 0.0000166149 | € 290,682,433
€ 2,985,671,197 | 0.07%
0.15% | 3,539,920,461
3,539,920,487 | $191.46
$191.46 | | | 44 47 | 2021-04-11
44 | 2021-04-12 | +3
48 | 2021-04-13 | -4
48 | 2021-04-14 |
50 | 2021-04-15 | -2
37 | 2021-04-16 | +13
44 | 2021-04-17 | -7
+3 |  Chiliz (CHZ) | € 0.52
$0.63 | 1.01215%
37.0787% | 0.0000103292 | € 3,256,197,291
€ 2,929,166,644 | 0.78%
0.15% | 5,586,355,378
8,888,888,888 | $187.84
$298.88 | | | 45 49 | 2021-04-11
47 | 2021-04-12 | +2
46 | 2021-04-13 | +1
41 | 2021-04-14 | +5
44 | 2021-04-15 | -3
46 | 2021-04-16 | -2
45 | 2021-04-17 | +1
+4 |  THORChain (RUNE) | € 12.46
$14.93 | 6.67766%
28.7953% | 0.000245409 | € 131,085,459
€ 2,895,883,650 | 0.03%
0.15% | 232,455,760
500,000,000 | $185.70
$399.43 | | | 46 57 | 2021-04-11
49 | 2021-04-12 | +8
52 | 2021-04-13 | -3
51 | 2021-04-14 | +1
41 | 2021-04-15 | +10
47 | 2021-04-16 | -6
46 | 2021-04-17 | +1
+11 |  Maker (MKR) | € 2,885.01
$3,456.80 | 0.0597163%
55.4713% | 0.0568325 | € 242,890,703
€ 2,871,273,899 | 0.06%
0.14% | 995,239 | $184.12 | | | 47 41 | 2021-04-11
38 | 2021-04-12 | +3
38 | 2021-04-13 |
40 | 2021-04-14 | -2
40 | 2021-04-15 |
43 | 2021-04-16 | -3
47 | 2021-04-17 | -4
-6 |  Huobi Token (HT) | € 16.03
$19.21 | -5.52029%
3.09179% | 0.000315858 | € 562,101,415
€ 2,855,743,505 | 0.14%
0.14% | 178,105,407
500,000,000 | $183.13
$514.10 | | | 48 50 | 2021-04-11
50 | 2021-04-12 |
49 | 2021-04-13 | +1
50 | 2021-04-14 | -1
51 | 2021-04-15 | -1
51 | 2021-04-16 |
48 | 2021-04-17 | +3
+2 |  Zcash (ZEC) | € 242.68
$290.78 | 10.5002%
41.402% | 0.00478066 | € 1,209,411,122
€ 2,809,240,718 | 0.29%
0.14% | 11,575,781 | $180.15 | | | 49 44 | 2021-04-11
42 | 2021-04-12 | +2
42 | 2021-04-13 |
43 | 2021-04-14 | -1
43 | 2021-04-15 |
48 | 2021-04-16 | -5
49 | 2021-04-17 | -1
-5 |  Bitcoin BEP2 (BTCB) | € 50,621.91
$60,654.90 | -0.719417%
1.44454% | 0.997214 | € 73,574,639
€ 2,763,857,344 | 0.02%
0.14% | 54,598
59,501 | $177.24
$193.15 | | | 50 42 | 2021-04-11
45 | 2021-04-12 | -3
44 | 2021-04-13 | +1
46 | 2021-04-14 | -2
48 | 2021-04-15 | -2
49 | 2021-04-16 | -1
50 | 2021-04-17 | -1
-8 |  Holo (HOT) | € 0.02
$0.02 | 8.53117%
-2.5547% | 0.000000319778 | € 885,221,588
€ 2,745,946,952 | 0.21%
0.14% | 169,158,310,031
177,619,433,541 | $176.09
$184.89 | | | 1-50 | | 0.54%
24.34% | | € 381,817,536,222
€ 1,710,950,146,679 | 91.91%
86.14% | | | |
|
||| Privacybeleid © 2021, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s
|
| |