CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie

Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 302,383,947,300 ||| Volume 24 uur: € 78,442,650,496 ||| Aantal cryptovaluta's: 977

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
1	Bitcoin (BTC)	€ 9,209.71 $10,711.70	-0.0332375% -2.01909%	1	€ 18,314,830,003 € 170,379,630,739	23.35% 56.35%	18,499,981	$10,711.72
2	Ethereum (ETH)	€ 303.65 $353.18	1.25614% -7.5506%	0.0329711	€ 10,550,100,840 € 34,238,184,638	13.45% 11.32%	112,753,827	$2,152.54
3	Tether (USDT)	€ 0.86 $1.00	0.0976182% 0.116953%	0.0000936287	€ 30,422,139,611 € 13,124,671,879	38.78% 4.34%	15,220,640,371 15,876,284,578	$825.14 $860.68
4	XRP (XRP)	€ 0.21 $0.24	4.06631% -2.97474%	0.0000226109	€ 1,180,215,313 € 9,391,094,537	1.50% 3.11%	45,097,364,449 99,990,878,704	$590.42 $1,309.08
5	Bitcoin Cash (BCH)	€ 186.22 $216.59	-0.0844923% -7.36859%	0.0202203	€ 788,380,507 € 3,450,269,881	1.01% 1.14%	18,527,594	$216.92
6	Polkadot (DOT)	€ 3.79 $4.40	0.670283% -15.3048%	0.000411014	€ 330,674,449 € 3,227,551,115	0.42% 1.07%	852,647,705 987,964,778	$202.92 $235.12
7 8 \| 2020-09-20 8 \| 2020-09-21 \| 9 \| 2020-09-22 \| -1 9 \| 2020-09-23 \| 8 \| 2020-09-24 \| +1 7 \| 2020-09-25 \| +1 7 \| 2020-09-26 \| +1	ChainLink (LINK)	€ 9.19 $10.69	8.46885% 5.25911%	0.00099789	€ 1,792,331,661 € 3,216,601,072	2.28% 1.06%	350,000,000 1,000,000,000	$202.23 $577.79
8 7 \| 2020-09-20 7 \| 2020-09-21 \| 7 \| 2020-09-22 \| 7 \| 2020-09-23 \| 7 \| 2020-09-24 \| 8 \| 2020-09-25 \| -1 8 \| 2020-09-26 \| -1	Binance Coin (BNB)	€ 21.19 $24.65	0.673056% -9.22604%	0.00230129	€ 268,967,256 € 3,060,590,634	0.34% 1.01%	144,406,560 176,406,561	$192.42 $235.06
9	Crypto.com Coin (CRO)	€ 0.13 $0.15	0.0443209% -7.09998%	0.0000144055	€ 54,066,542 € 2,687,828,497	0.07% 0.89%	20,259,360,731 100,000,000,000	$168.98 $834.10
10	Litecoin (LTC)	€ 39.65 $46.11	2.61014% -4.50569%	0.00430489	€ 996,669,090 € 2,598,339,902	1.27% 0.86%	65,537,107	$163.36
	1-10		1.78% -5.07%		€ 64,698,375,273 € 245,374,762,893	82.48% 81.15%
11 12 \| 2020-09-20 12 \| 2020-09-21 \| 12 \| 2020-09-22 \| 12 \| 2020-09-23 \| 12 \| 2020-09-24 \| 11 \| 2020-09-25 \| +1 11 \| 2020-09-26 \| +1	Cardano (ADA)	€ 0.08 $0.10	15.5097% 5.34939%	0.00000895152	€ 548,938,487 € 2,564,942,572	0.70% 0.85%	31,112,484,646 45,000,000,000	$161.26 $233.24
12 11 \| 2020-09-20 11 \| 2020-09-21 \| 11 \| 2020-09-22 \| 11 \| 2020-09-23 \| 11 \| 2020-09-24 \| 12 \| 2020-09-25 \| -1 12 \| 2020-09-26 \| -1	Bitcoin SV (BSV)	€ 133.53 $155.31	-1.14309% -4.20923%	0.0144992	€ 416,341,584 € 2,473,849,737	0.53% 0.82%	18,526,077	$155.53
13 14 \| 2020-09-20 13 \| 2020-09-21 \| +1 14 \| 2020-09-22 \| -1 13 \| 2020-09-23 \| +1 13 \| 2020-09-24 \| 13 \| 2020-09-25 \| 13 \| 2020-09-26 \| +1	USD//Coin (USDC)	€ 0.86 $1.00	0.159058% -0.478638%	0.0000934344	€ 323,379,594 € 2,157,103,787	0.41% 0.71%	2,506,788,962 2,511,614,277	$135.62 $135.88
14 13 \| 2020-09-20 14 \| 2020-09-21 \| -1 13 \| 2020-09-22 \| +1 14 \| 2020-09-23 \| -1 14 \| 2020-09-24 \| 14 \| 2020-09-25 \| 14 \| 2020-09-26 \| -1	EOS (EOS)	€ 2.19 $2.55	0.37303% -5.63896%	0.000237603	€ 1,449,145,714 € 2,049,015,666	1.85% 0.68%	936,368,302 1,023,068,313	$128.82 $140.75
15	TRON (TRX)	€ 0.02 $0.03	4.19064% -6.32504%	0.0000025327	€ 1,521,449,453 € 1,671,491,478	1.94% 0.55%	71,659,657,369 100,850,743,812	$105.09 $147.89
16	Monero (XMR)	€ 80.48 $93.61	1.33182% 1.25203%	0.00873903	€ 333,784,629 € 1,425,292,057	0.43% 0.47%	17,709,009	$89.61
17 18 \| 2020-09-20 17 \| 2020-09-21 \| +1 17 \| 2020-09-22 \| 17 \| 2020-09-23 \| 17 \| 2020-09-24 \| 17 \| 2020-09-25 \| 17 \| 2020-09-26 \| +1	Tezos (Pre-Launch) (XTZ)	€ 1.91 $2.22	3.27524% -6.50227%	0.000207621	€ 103,949,377 € 1,423,432,788	0.13% 0.47%	744,421,785	$89.49
18 19 \| 2020-09-20 18 \| 2020-09-21 \| +1 18 \| 2020-09-22 \| 19 \| 2020-09-23 \| -1 19 \| 2020-09-24 \| 18 \| 2020-09-25 \| +1 18 \| 2020-09-26 \| +1	Stellar Lumens (XLM)	€ 0.06 $0.07	6.65354% -4.47583%	0.00000699649	€ 140,848,956 € 1,336,048,870	0.18% 0.44%	20,734,609,528 50,001,803,729	$84.00 $202.56
19 17 \| 2020-09-20 19 \| 2020-09-21 \| -2 19 \| 2020-09-22 \| 18 \| 2020-09-23 \| +1 18 \| 2020-09-24 \| 19 \| 2020-09-25 \| -1 19 \| 2020-09-26 \| -2	NEO (NEO)	€ 18.40 $21.40	-1.89591% -14.7684%	0.00199772	€ 745,732,094 € 1,297,806,464	0.95% 0.43%	70,538,831 100,000,000	$81.59 $115.67
20	UNUS SED LEO (LEO)	€ 1.07 $1.24	-0.0757642% 2.9401%	0.000115752	€ 14,287,275 € 1,065,508,640	0.02% 0.35%	999,498,893	$66.99
	1-20		2.31% -4.18%		€ 70,296,232,435 € 262,839,254,954	89.61% 86.92%
21 22 \| 2020-09-20 21 \| 2020-09-21 \| +1 21 \| 2020-09-22 \| 22 \| 2020-09-23 \| -1 22 \| 2020-09-24 \| 21 \| 2020-09-25 \| +1 21 \| 2020-09-26 \| +1	NEM (XEM)	€ 0.10 $0.11	5.88988% 2.7935%	0.0000106791	€ 22,656,208 € 885,163,106	0.03% 0.29%	8,999,999,999	$55.65
22 21 \| 2020-09-20 22 \| 2020-09-21 \| -1 22 \| 2020-09-22 \| 21 \| 2020-09-23 \| +1 21 \| 2020-09-24 \| 22 \| 2020-09-25 \| -1 22 \| 2020-09-26 \| -1	Huobi Token (HT)	€ 3.98 $4.63	-0.19655% -5.56657%	0.00043204	€ 85,452,503 € 835,562,251	0.11% 0.28%	209,994,599 500,000,000	$52.53 $125.08
23	Cosmos (ATOM)	€ 4.03 $4.69	4.48832% -4.8285%	0.000437529	€ 129,677,937 € 820,167,711	0.17% 0.27%	203,539,739 261,324,342	$51.56 $66.20
24 25 \| 2020-09-20 26 \| 2020-09-21 \| -1 25 \| 2020-09-22 \| +1 25 \| 2020-09-23 \| 25 \| 2020-09-24 \| 24 \| 2020-09-25 \| +1 24 \| 2020-09-26 \| +1	Wrapped Bitcoin (WBTC)	€ 9,232.75 $10,738.50	0.620395% -3.59985%	1.0025	€ 41,078,749 € 789,148,195	0.05% 0.26%	85,473	$49.61
25 27 \| 2020-09-20 24 \| 2020-09-21 \| +3 24 \| 2020-09-22 \| 23 \| 2020-09-23 \| +1 24 \| 2020-09-24 \| -1 25 \| 2020-09-25 \| -1 25 \| 2020-09-26 \| +2	Multi-collateral DAI (DAI)	€ 0.87 $1.02	0.559354% -2.21538%	0.0000947705	€ 52,556,745 € 782,662,827	0.07% 0.26%	896,716,901 897,216,169	$49.21 $49.23
26 24 \| 2020-09-20 25 \| 2020-09-21 \| -1 26 \| 2020-09-22 \| -1 26 \| 2020-09-23 \| 26 \| 2020-09-24 \| 26 \| 2020-09-25 \| 26 \| 2020-09-26 \| -2	VeChain (VEN)	€ 0.01 $0.01	3.96542% -10.1165%	0.00000120648	€ 121,356,275 € 714,634,609	0.15% 0.24%	64,315,576,989 86,712,634,466	$44.93 $60.57
27 26 \| 2020-09-20 27 \| 2020-09-21 \| -1 27 \| 2020-09-22 \| 27 \| 2020-09-23 \| 27 \| 2020-09-24 \| 27 \| 2020-09-25 \| 27 \| 2020-09-26 \| -1	yearn.finance (YFI)	€ 23,332.37 $27,137.60	8.71732% -17.9255%	2.53345	€ 197,999,488 € 699,215,572	0.25% 0.23%	29,968 30,000	$43.96 $44.01
28 30 \| 2020-09-20 28 \| 2020-09-21 \| +2 28 \| 2020-09-22 \| 28 \| 2020-09-23 \| 28 \| 2020-09-24 \| 28 \| 2020-09-25 \| 28 \| 2020-09-26 \| +2	IOTA (MIOTA)	€ 0.22 $0.26	2.97994% -6.02139%	0.0000239484	€ 7,341,977 € 613,048,201	0.01% 0.20%	2,779,530,283	$38.54
29 28 \| 2020-09-20 30 \| 2020-09-21 \| -2 29 \| 2020-09-22 \| +1 30 \| 2020-09-23 \| -1 30 \| 2020-09-24 \| 29 \| 2020-09-25 \| +1 29 \| 2020-09-26 \| -1	Aave (LEND)	€ 0.47 $0.55	8.17387% -5.76729%	0.0000510745	€ 118,975,654 € 611,496,067	0.15% 0.20%	1,299,999,942	$38.44
30 31 \| 2020-09-20 29 \| 2020-09-21 \| +2 30 \| 2020-09-22 \| -1 29 \| 2020-09-23 \| +1 29 \| 2020-09-24 \| 30 \| 2020-09-25 \| -1 30 \| 2020-09-26 \| +1	Dash (DASH)	€ 59.03 $68.66	1.03148% -4.55086%	0.0064094	€ 241,491,644 € 574,017,536	0.31% 0.19%	9,724,368	$36.09
	1-30		2.75% -4.71%		€ 71,314,819,616 € 270,164,371,029	90.91% 89.34%
31 32 \| 2020-09-20 32 \| 2020-09-21 \| 32 \| 2020-09-22 \| 31 \| 2020-09-23 \| +1 31 \| 2020-09-24 \| 31 \| 2020-09-25 \| 31 \| 2020-09-26 \| +1	Ethereum Classic (ETC)	€ 4.29 $4.99	-0.243109% -4.0367%	0.000466282	€ 324,257,161 € 499,487,775	0.41% 0.17%	116,313,299	$31.40
32 29 \| 2020-09-20 31 \| 2020-09-21 \| -2 31 \| 2020-09-22 \| 32 \| 2020-09-23 \| -1 32 \| 2020-09-24 \| 32 \| 2020-09-25 \| 32 \| 2020-09-26 \| -3	UMA (UMA)	€ 9.03 $10.50	2.70495% -12.4515%	0.000980404	€ 15,835,626 € 497,642,993	0.02% 0.16%	55,114,574 101,009,349	$31.29 $57.34
33 36 \| 2020-09-20 35 \| 2020-09-21 \| +1 35 \| 2020-09-22 \| 35 \| 2020-09-23 \| 34 \| 2020-09-24 \| +1 33 \| 2020-09-25 \| +1 33 \| 2020-09-26 \| +3	THETA (THETA)	€ 0.56 $0.65	2.16893% 15.3487%	0.0000608081	€ 74,136,566 € 487,504,104	0.09% 0.16%	870,502,690 1,000,000,000	$30.65 $35.21
34 33 \| 2020-09-20 33 \| 2020-09-21 \| 33 \| 2020-09-22 \| 33 \| 2020-09-23 \| 33 \| 2020-09-24 \| 34 \| 2020-09-25 \| -1 34 \| 2020-09-26 \| -1	Zcash (ZEC)	€ 47.04 $54.71	-0.489597% -5.39928%	0.00510773	€ 199,502,641 € 475,870,091	0.25% 0.16%	10,116,119	$29.92
35 40 \| 2020-09-20 41 \| 2020-09-21 \| -1 38 \| 2020-09-22 \| +3 41 \| 2020-09-23 \| -3 39 \| 2020-09-24 \| +2 35 \| 2020-09-25 \| +4 35 \| 2020-09-26 \| +5	Synthetix Network Token (SNX)	€ 4.38 $5.10	16.7844% 13.0613%	0.000475844	€ 61,709,700 € 444,774,410	0.08% 0.15%	101,491,219 203,011,783	$27.96 $55.93
36 34 \| 2020-09-20 34 \| 2020-09-21 \| 34 \| 2020-09-22 \| 34 \| 2020-09-23 \| 35 \| 2020-09-24 \| -1 36 \| 2020-09-25 \| -1 36 \| 2020-09-26 \| -2	TrueUSD (TUSD)	€ 0.86 $1.01	0.190523% 0.0430808%	0.0000938617	€ 50,019,161 € 438,004,278	0.06% 0.14%	506,691,431	$27.54
37	Maker (MKR)	€ 435.00 $505.94	4.68452% 2.41967%	0.0472322	€ 23,905,664 € 437,421,105	0.03% 0.14%	1,005,577	$27.50
38 35 \| 2020-09-20 37 \| 2020-09-21 \| -2 37 \| 2020-09-22 \| 40 \| 2020-09-23 \| -3 38 \| 2020-09-24 \| +2 38 \| 2020-09-25 \| 38 \| 2020-09-26 \| -3	Ontology (ONT)	€ 0.56 $0.66	2.60313% -18.852%	0.000061183	€ 121,988,590 € 423,664,142	0.16% 0.14%	751,872,993 1,000,000,000	$26.64 $35.43
39 38 \| 2020-09-20 38 \| 2020-09-21 \| 41 \| 2020-09-22 \| -3 36 \| 2020-09-23 \| +5 36 \| 2020-09-24 \| 39 \| 2020-09-25 \| -3 39 \| 2020-09-26 \| -1	Uniswap (UNI)	€ 4.36 $5.07	-1.26923% -26.6532%	0.000473724	€ 828,483,629 € 422,614,771	1.06% 0.14%	96,866,285 1,000,000,000	$26.57 $274.29
40 41 \| 2020-09-20 39 \| 2020-09-21 \| +2 39 \| 2020-09-22 \| 38 \| 2020-09-23 \| +1 40 \| 2020-09-24 \| -2 40 \| 2020-09-25 \| 40 \| 2020-09-26 \| +1	Binance USD (BUSD)	€ 0.86 $1.00	0.129261% 0.109728%	0.0000935945	€ 233,955,664 € 392,637,358	0.30% 0.13%	455,507,037	$24.68
	1-40		2.74% -4.44%		€ 73,248,614,017 € 274,683,992,056	93.38% 90.84%
41 42 \| 2020-09-20 42 \| 2020-09-21 \| 40 \| 2020-09-22 \| +2 39 \| 2020-09-23 \| +1 41 \| 2020-09-24 \| -2 41 \| 2020-09-25 \| 41 \| 2020-09-26 \| +1	OMG Network (OMG)	€ 2.66 $3.09	0.0217852% 1.44346%	0.000288405	€ 119,338,391 € 372,509,588	0.15% 0.12%	140,245,398	$23.42
42 45 \| 2020-09-20 43 \| 2020-09-21 \| +2 44 \| 2020-09-22 \| -1 42 \| 2020-09-23 \| +2 42 \| 2020-09-24 \| 42 \| 2020-09-25 \| 42 \| 2020-09-26 \| +3	OKB (OKB)	€ 5.41 $6.29	0.618224% 2.93317%	0.000587363	€ 84,498,931 € 324,567,118	0.11% 0.11%	60,000,000 300,000,000	$20.41 $102.03
43 44 \| 2020-09-20 50 \| 2020-09-21 \| -6 45 \| 2020-09-22 \| +5 44 \| 2020-09-23 \| +1 44 \| 2020-09-24 \| 43 \| 2020-09-25 \| +1 43 \| 2020-09-26 \| +1	HedgeTrade (HEDG)	€ 0.92 $1.08	3.02441% -1.53681%	0.00010036	€ 864,692 € 312,410,486	0.00% 0.10%	338,000,783 1,000,000,000	$19.64 $58.11
44 46 \| 2020-09-20 46 \| 2020-09-21 \| 43 \| 2020-09-22 \| +3 45 \| 2020-09-23 \| -2 43 \| 2020-09-24 \| +2 44 \| 2020-09-25 \| -1 44 \| 2020-09-26 \| +2	Compound (COMP)	€ 120.70 $140.39	1.17333% -8.60288%	0.0131061	€ 63,010,242 € 309,155,686	0.08% 0.10%	2,561,279 10,000,000	$19.44 $75.89
45 48 \| 2020-09-20 45 \| 2020-09-21 \| +3 46 \| 2020-09-22 \| -1 46 \| 2020-09-23 \| 45 \| 2020-09-24 \| +1 45 \| 2020-09-25 \| 45 \| 2020-09-26 \| +3	FTX Token (FTT)	€ 3.13 $3.64	-0.0898283% -4.90437%	0.000339812	€ 11,089,031 € 295,265,611	0.01% 0.10%	94,346,958 345,219,294	$18.56 $67.92
46 49 \| 2020-09-20 48 \| 2020-09-21 \| +1 47 \| 2020-09-22 \| +1 47 \| 2020-09-23 \| 48 \| 2020-09-24 \| -1 46 \| 2020-09-25 \| +2 46 \| 2020-09-26 \| +3	Basic Attention Token (BAT)	€ 0.20 $0.23	2.68342% -4.50278%	0.0000216919	€ 163,851,372 € 294,123,490	0.21% 0.10%	1,472,262,994 1,500,000,000	$18.49 $18.84
47	Dogecoin (DOGE)	€ 0.00 $0.00	2.11162% -3.33129%	0.000000251337	€ 35,002,817 € 292,611,060	0.04% 0.10%	126,411,654,641	$18.40
48 43 \| 2020-09-20 40 \| 2020-09-21 \| +3 42 \| 2020-09-22 \| -2 43 \| 2020-09-23 \| -1 46 \| 2020-09-24 \| -3 48 \| 2020-09-25 \| -2 48 \| 2020-09-26 \| -5	DigiByte (DGB)	€ 0.02 $0.03	0.0581836% 7.20572%	0.00000233413	€ 7,250,083 € 292,034,827	0.01% 0.10%	13,585,090,855	$18.36
49 50 \| 2020-09-20 49 \| 2020-09-21 \| +1 50 \| 2020-09-22 \| -1 50 \| 2020-09-23 \| 49 \| 2020-09-24 \| +1 49 \| 2020-09-25 \| 49 \| 2020-09-26 \| +1	Algorand (ALGO)	€ 0.28 $0.32	7.91604% -4.70418%	0.0000298801	€ 57,828,730 € 291,288,466	0.07% 0.10%	1,058,509,900 10,000,000,000	$18.31 $173.01
50 39 \| 2020-09-20 44 \| 2020-09-21 \| -5 49 \| 2020-09-22 \| -5 49 \| 2020-09-23 \| 50 \| 2020-09-24 \| -1 50 \| 2020-09-25 \| 50 \| 2020-09-26 \| -11	Celo (CELO)	€ 2.19 $2.54	0.52494% 21.472%	0.000237316	€ 4,804,317 € 271,995,071	0.01% 0.09%	124,447,717 1,000,000,000	$17.10 $137.41
	1-50		2.55% -3.45%		€ 73,796,152,620 € 277,739,953,459	94.08% 91.85%

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie