CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 60,552,896,766,735 ||| Volume 24 uur: € 126,760,730,931 ||| Aantal cryptovaluta's: 997

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 8,907.68
$9,662.20
0%
-5.85%
 1€ 36,513,351,970 
€ 162,393,171,662 
28.80%
0.27%
 18,230,687 $9,662.20
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
99.56%
 76,004,101,467,034,208 $3,587,085.74
2 Ethereum (ETH) 241.41
$261.86
0.38%
-7%
 0.0270801€ 18,235,678,120 
€ 26,507,288,198 
14.39%
0.04%
 109,800,880 $1,577.15
3 XRP (XRP) 0.25
$0.27
-0.65%
-18.39%
 0.00002833€ 2,283,290,787 
€ 11,050,388,946 
1.80%
0.02%
 43,749,413,421 
99,991,077,044 
$657.49
$1,502.71
4 Bitcoin Cash (BCH) 346.36
$375.70
-0.7%
-22.87%
 0.0388524€ 3,879,065,524 
€ 6,335,543,292 
3.06%
0.01%
 18,291,813 $376.96
5 Bitcoin SV (BSV) 263.18
$285.47
-1.54%
-19.63%
 0.0295215€ 1,987,169,951 
€ 4,813,259,332 
1.57%
0.01%
 18,289,090 $286.38
6 Litecoin (LTC) 68.31
$74.09
3.21%
-8.96%
 0.0076622€ 5,032,929,022 
€ 4,380,842,298 
3.97%
0.01%
 64,134,947 $260.65
7 Tether (USDT) 0.93
$1.00
0.5%
0.33%
 0.00010379€ 41,780,260,514 
€ 4,295,318,339 
32.96%
0.01%
 4,642,367,414 
4,776,930,644 
$255.57
$262.98
8 EOS (EOS) 3.74
$4.05
-1.22%
-23.4%
 0.00041907€ 3,279,729,933 
€ 3,564,261,131 
2.59%
0.01%
 954,062,255 
1,050,762,266 
$212.07
$233.56
9 Binance Coin (BNB) 20.30
$22.01
-2.07%
-14.99%
 0.00227663€ 352,149,721 
€ 3,156,716,066 
0.28%
0.01%
 155,536,713 
187,536,713 
$187.82
$226.46
1-10-0.21%
-12.08%
€ 113,343,829,452 
€ 60,514,835,673,798 
89.42%
99.94%
10 Tezos (Pre-Launch) (XTZ) 3.17
$3.44
-6.95%
0.33%
 0.00035585€ 177,721,980 
€ 2,225,461,887 
0.14%
0.00%
 701,535,270 $132.41
11 Cardano (ADA) 0.05
$0.06
-1.17%
-16.38%
 0.00000603€ 161,396,793 
€ 1,393,870,786 
0.13%
0.00%
 25,927,070,538 
31,112,483,745 
$82.93
$99.52
12 ChainLink (LINK) 3.92
$4.25
-1.82%
-3.63%
 0.00043982€ 297,116,130 
€ 1,372,299,366 
0.23%
0.00%
 350,000,000 
1,000,000,000 
$81.65
$233.29
13 Stellar Lumens (XLM) 0.07
$0.07
-0.82%
-16.03%
 0.0000074€ 421,413,969 
€ 1,332,228,043 
0.33%
0.00%
 20,197,010,798 
50,001,803,906 
$79.27
$196.24
14 Monero (XMR) 75.18
$81.55
4.25%
-13.5%
 0.00843358€ 119,655,780 
€ 1,312,231,669 
0.09%
0.00%
 17,453,757 $78.08
15 TRON (TRX) 0.02
$0.02
-0.12%
-22.53%
 0.00000208€ 1,529,249,663 
€ 1,233,858,585 
1.21%
0.00%
 66,682,072,191 
99,281,283,754 
$73.41
$109.30
16 Huobi Token (HT) 4.35
$4.72
-0.94%
-5.23%
 0.00048823€ 180,037,093 
€ 1,015,737,725 
0.14%
0.00%
 233,370,545 
500,000,000 
$60.44
$129.48
17 Ethereum Classic (ETC) 8.73
$9.47
2.68%
-20.51%
 0.00097915€ 1,880,199,678 
€ 1,015,286,302 
1.48%
0.00%
 116,313,299 $60.41
18 Dash (DASH) 99.62
$108.06
1.96%
-17.67%
 0.0111744€ 876,725,868 
€ 930,301,593 
0.69%
0.00%
 9,338,773 $55.35
19 NEO (NEO) 12.72
$13.80
-2.41%
-15.2%
 0.00142666€ 734,448,269 
€ 897,135,290 
0.58%
0.00%
 70,538,831 
100,000,000 
$53.38
$75.67
1-20-0.37%
-12.56%
€ 119,721,794,676 
€ 60,527,564,085,043 
94.45%
99.96%
20 UNUS SED LEO (LEO) 0.88
$0.96
-2.03%
-2.93%
 0.00009886€ 8,528,733 
€ 880,895,873 
0.01%
0.00%
 999,498,893 $52.41
21 Cosmos (ATOM) 4.45
$4.83
4.98%
-4.13%
 0.0004995€ 306,039,842 
€ 849,118,031 
0.24%
0.00%
 190,688,439 
237,928,231 
$50.52
$63.04
22 HedgeTrade (HEDG) 2.66
$2.89
0.83%
6.66%
 0.0002988€ 1,331,741 
€ 767,709,901 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$45.68
$158.49
23 Crypto.com Coin (CRO) 0.05
$0.06
0.87%
-11.49%
 0.00000605€ 27,657,650 
€ 744,222,178 
0.02%
0.00%
 13,792,694,064 
100,000,000,000 
$44.28
$321.04
24 IOTA (MIOTA) 0.25
$0.27
-1.99%
-16.85%
 0.00002753€ 9,622,815 
€ 682,259,177 
0.01%
0.00%
 2,779,530,283 $40.59
25 Folgory Coin (FLG) 42.90
$46.54
-2.06%
226.49%
 0.0048124€ 519,839 
€ 680,941,523 
0.00%
0.00%
 15,872,258 
100,000,000 
$40.52
$255.26
26 Maker (MKR) 584.25
$633.74
-1.2%
-0.57%
 0.065538€ 6,565,207 
€ 576,892,084 
0.01%
0.00%
 987,398 $34.32
27 Zcash (ZEC) 56.33
$61.10
-1.18%
-14.51%
 0.00631898€ 386,286,890 
€ 511,539,108 
0.30%
0.00%
 9,080,769 $30.44
28 NEM (XEM) 0.06
$0.06
-0.17%
-17.53%
 0.00000625€ 32,658,470 
€ 501,686,192 
0.03%
0.00%
 8,999,999,999 $29.85
29 Ontology (ONT) 0.78
$0.84
-0.07%
-21.06%
 0.00008704€ 123,084,338 
€ 494,574,201 
0.10%
0.00%
 637,351,170 
1,000,000,000 
$29.43
$46.17
1-30-0.32%
-3.57%
€ 120,624,090,202 
€ 60,534,253,923,310 
95.16%
99.97%
30 USD//Coin (USDC) 0.93
$1.01
0.41%
-0.41%
 0.00010474€ 871,170,294 
€ 392,423,535 
0.69%
0.00%
 420,268,491 
424,844,126 
$23.35
$23.60
31 OKB (OKB) 6.11
$6.63
-2.28%
3.99%
 0.00068574€ 253,299,006 
€ 366,791,043 
0.20%
0.00%
 60,000,000 
300,000,000 
$21.82
$109.12
32 MINDOL (MIN) 2.14
$2.32
0.65%
38.77%
 0.00024042€ 8,565,717 
€ 365,010,595 
0.01%
0.00%
 170,303,676 
240,000,000 
$21.72
$30.61
33 Basic Attention Token (BAT) 0.25
$0.27
4.14%
-11.37%
 0.00002826€ 71,050,633 
€ 360,267,094 
0.06%
0.00%
 1,429,897,393 
1,500,000,000 
$21.44
$22.49
34 VeChain (VEN) 0.01
$0.01
-0.55%
-20.33%
 0.00000068€ 160,064,921 
€ 336,767,379 
0.13%
0.00%
 55,454,734,800 
86,712,634,466 
$20.04
$31.33
35 Dogecoin (DOGE) 0.00
$0.00
-0.27%
-15%
 0.00000027€ 143,260,628 
€ 301,014,234 
0.11%
0.00%
 123,420,006,089 $17.91
36 INO COIN (INO) 1.64
$1.78
-0.83%
-5.03%
 0.00018368€ 3,565 
€ 294,755,155 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$17.54
$97.43
37 Metaverse Dualchain Network Architecture (DNA) 0.02
$0.03
3.67%
0%
 0.00000275€ 3,456,083 
€ 262,907,599 
0.00%
0.00%
 10,707,212,447 
100,000,000,000 
$15.64
$146.09
38 FTX Token (FTT) 2.47
$2.68
1.02%
5.1%
 0.00027743€ 2,094,985 
€ 238,895,802 
0.00%
0.00%
 96,593,962 
347,466,298 
$14.21
$51.13
39 PlayFuel (PLF) 0.46
$0.49
0.78%
-4.05%
 0.00005114€ 4,852,186 
€ 227,944,095 
0.00%
0.00%
 500,000,000 
10,000,000,000 
$13.56
$271.25
1-40-0.07%
-2.88%
€ 122,141,908,219 
€ 60,537,400,699,842 
96.36%
99.97%
40 Algorand (ALGO) 0.40
$0.43
-4.94%
16.88%
 0.00004433€ 157,636,228 
€ 225,667,193 
0.12%
0.00%
 571,043,172 
3,102,315,015 
$13.43
$72.94
41 Qtum (QTUM) 2.21
$2.40
-1.05%
-19.53%
 0.00024816€ 380,144,707 
€ 213,270,683 
0.30%
0.00%
 96,401,628 
102,151,648 
$12.69
$13.45
42 Paxos Standard (PAX) 0.92
$1.00
0.33%
0.1%
 0.00010354€ 287,605,087 
€ 205,704,883 
0.23%
0.00%
 222,862,800 
222,862,900 
$12.24
$12.24
43 Decred (DCR) 18.66
$20.24
-1.4%
-13.06%
 0.0020932€ 29,306,052 
€ 201,286,646 
0.02%
0.00%
 10,786,831 $11.98
44 ICON (ICX) 0.37
$0.40
1.65%
-0.13%
 0.00004175€ 51,651,633 
€ 194,666,718 
0.04%
0.00%
 522,998,260 
800,460,000 
$11.58
$17.73
45 Lisk (LSK) 1.39
$1.51
-5.61%
-22.99%
 0.00015601€ 6,083,481 
€ 169,874,077 
0.00%
0.00%
 122,144,853 
138,230,564 
$10.11
$11.44
46 Insight Chain (INB) 0.48
$0.52
1.13%
-6.94%
 0.00005395€ 4,352,598 
€ 168,290,802 
0.00%
0.00%
 349,902,689 
10,000,000,000 
$10.01
$286.17
47 Bitcoin Gold (BTG) 9.43
$10.22
-1.21%
-20.7%
 0.00105739€ 22,346,020 
€ 165,093,370 
0.02%
0.00%
 17,513,924 $9.82
48 0x (ZRX) 0.26
$0.29
-1.37%
-17.05%
 0.00002953€ 24,321,769 
€ 164,853,746 
0.02%
0.00%
 626,286,727 
1,000,000,000 
$9.81
$15.66
49 Ravencoin (RVN) 0.03
$0.03
-2.04%
-22.83%
 0.00000318€ 12,948,272 
€ 157,648,860 
0.01%
0.00%
 5,565,320,000 $9.38
1-50-0.34%
-4.43%
€ 123,118,304,066 
€ 60,539,267,056,821 
97.13%
99.98%