CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,212,528,900,529 ||| Volume 24 uur: € 87,423,209,472 ||| Aantal cryptovaluta's: 749
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 1 | Bitcoin (BTC) | € 26,211.95 $28,408.50 | 4.08% 3.90% | 1 | € 19,089,726,697 € 506,723,447,285 | 21.84% 41.79% | 19,331,768 | $28,408.50 | | 2 | Ethereum (ETH) | € 1,657.47 $1,796.36 | 1.09% 3.41% | 0.0632331 | € 8,441,013,697 € 202,830,073,804 | 9.66% 16.73% | 122,373,866 | $11,371.29 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.00% -0.17% | 0.0000352055 | € 29,614,427,133 € 73,382,196,122 | 33.87% 6.05% | 79,520,894,633 83,091,735,572  | $4,114.04 $4,298.76 | | 4 | BNB (BNB) | € 289.94 $314.24 | 0.34% -2.62% | 0.0110614 | € 445,676,988 € 45,778,271,791 | 0.51% 3.78% | 157,888,912 159,979,964  | $2,566.47 $2,600.47 | | 5 | USD//Coin (USDC) | € 0.92 $1.00 | 0.01% 0.10% | 0.0000351969 | € 3,887,687,356 € 30,693,266,893 | 4.45% 2.53% | 33,268,937,128 | $1,720.76 | | 6 | XRP (XRP) | € 0.50 $0.55 | 5.01% 28.58% | 0.000019194 | € 3,814,894,652 € 25,999,881,092 | 4.36% 2.14% | 51,678,187,732 99,989,057,196  | $1,457.63 $2,820.29 | | 7 | Cardano (ADA) | € 0.35 $0.38 | 3.86% 6.34% | 0.0000134972 | € 438,062,009 € 12,289,035,398 | 0.50% 1.01% | 34,735,716,481 35,626,240,479  | $688.96 $706.63 | | 8 9 | 2023-03-23 8 | 2023-03-24 | +1 9 | 2023-03-25 | -1 8 | 2023-03-26 | +1 9 | 2023-03-27 | -1 8 | 2023-03-28 | +1 8 | 2023-03-29 | +1 | Polygon (MATIC) | € 1.04 $1.13 | 3.33% 1.10% | 0.00003962 | € 339,679,267 € 9,430,227,058 | 0.39% 0.78% | 9,080,469,069 10,000,000,000  | $528.69 $582.22 | | 9 8 | 2023-03-23 9 | 2023-03-24 | -1 8 | 2023-03-25 | +1 9 | 2023-03-26 | -1 8 | 2023-03-27 | +1 9 | 2023-03-28 | -1 9 | 2023-03-29 | -1 | Dogecoin (DOGE) | € 0.07 $0.08 | 2.89% 2.56% | 0.0000026765 | € 388,759,563 € 9,307,705,976 | 0.44% 0.77% | 132,670,764,300 | $521.82 | | 10 | Solana (SOL) | € 19.53 $21.17 | 3.31% -1.75% | 0.000745113 | € 348,240,412 € 7,512,578,116 | 0.40% 0.62% | 384,651,616 539,312,705  | $421.18 $590.53 | | | 1-10 | | 2.39% 4.15% | | € 66,808,167,775 € 923,946,683,535 | 76.42% 76.20% | | | | 11 | Binance USD (BUSD) | € 0.92 $1.00 | 0.02% 0.08% | 0.0000352017 | € 3,383,321,385 € 7,072,232,079 | 3.87% 0.58% | 7,664,673,836 | $396.49 | | 12 | Polkadot (DOT) | € 5.72 $6.20 | 2.09% 2.16% | 0.000218173 | € 151,630,981 € 6,697,793,912 | 0.17% 0.55% | 1,171,201,783 1,297,625,453  | $375.50 $416.03 | | 13 | Litecoin (LTC) | € 84.56 $91.65 | 2.66% 5.12% | 0.00322611 | € 503,365,284 € 6,138,461,477 | 0.58% 0.51% | 72,590,752 84,000,000  | $344.14 $398.23 | | 14 | SHIBA INU (SHIB) | € 0.00 $0.00 | 2.49% 1.32% | 0.000000000377362 | € 188,511,382 € 5,831,405,233 | 0.22% 0.48% | 589,542,778,351,687 589,608,127,579,130  | $326.93 $326.96 | | 15 | TRON (TRX) | € 0.06 $0.06 | 0.14% 7.34% | 0.00000226738 | € 221,054,306 € 5,411,435,380 | 0.25% 0.45% | 91,051,664,561 91,051,674,563  | $303.38 $303.38 | | 16 | Avalanche (AVAX) | € 16.00 $17.34 | 3.54% 3.29% | 0.000610311 | € 159,112,858 € 5,213,049,143 | 0.18% 0.43% | 325,867,714 421,930,434  | $292.26 $378.41 | | 17 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | 0.00% 0.04% | 0.0000351906 | € 126,159,405 € 4,891,288,736 | 0.14% 0.40% | 5,302,695,970 | $274.22 | | 18 19 | 2023-03-23 18 | 2023-03-24 | +1 18 | 2023-03-25 | 18 | 2023-03-26 | 18 | 2023-03-27 | 18 | 2023-03-28 | 18 | 2023-03-29 | +1 | Wrapped Bitcoin (WBTC) | € 26,217.68 $28,414.70 | 4.03% 3.87% | 1.00022 | € 153,169,070 € 3,947,070,710 | 0.18% 0.33% | 150,550 | $221.29 | | 19 20 | 2023-03-23 19 | 2023-03-24 | +1 19 | 2023-03-25 | 19 | 2023-03-26 | 19 | 2023-03-27 | 19 | 2023-03-28 | 19 | 2023-03-29 | +1 | ChainLink (LINK) | € 6.83 $7.40 | 6.25% 3.34% | 0.000260615 | € 269,485,033 € 3,532,433,133 | 0.31% 0.29% | 517,099,970 1,000,000,000  | $198.04 $382.98 | | 20  21 | 2023-03-23 21 | 2023-03-24 | 21 | 2023-03-25 | 21 | 2023-03-26 | 21 | 2023-03-27 | 21 | 2023-03-28 | 20 | 2023-03-29 | +1 +1 | Cosmos (ATOM) | € 10.58 $11.46 | 1.92% 1.20% | 0.000403489 | € 236,683,045 € 3,028,717,904 | 0.27% 0.25% | 286,370,297 0  | $169.80 $0.00 | | | 1-20 | | 2.35% 3.46% | | € 72,200,660,523 € 975,710,571,242 | 82.59% 80.47% | | | | 21  22 | 2023-03-23 20 | 2023-03-24 | +2 20 | 2023-03-25 | 20 | 2023-03-26 | 20 | 2023-03-27 | 20 | 2023-03-28 | 21 | 2023-03-29 | -1 +1 | UNUS SED LEO (LEO) | € 3.17 $3.43 | 0.89% 2.44% | 0.000120798 | € 601,459 € 3,020,564,292 | 0.00% 0.25% | 953,954,130 985,239,504  | $169.34 $174.90 | | 22  24 | 2023-03-23 22 | 2023-03-24 | +2 22 | 2023-03-25 | 22 | 2023-03-26 | 22 | 2023-03-27 | 23 | 2023-03-28 | -1 22 | 2023-03-29 | +1 +2 | Monero (XMR) | € 146.98 $159.30 | 2.84% 6.84% | 0.00560751 | € 87,454,219 € 2,683,760,786 | 0.10% 0.22% | 18,258,902 | $150.46 | | 23 | Ethereum Classic (ETC) | € 19.10 $20.70 | 2.42% 2.86% | 0.000728794 | € 145,438,641 € 2,676,849,669 | 0.17% 0.22% | 140,126,375 210,700,000  | $150.07 $225.66 | | 24 18 | 2023-03-23 24 | 2023-03-24 | -6 24 | 2023-03-25 | 24 | 2023-03-26 | 24 | 2023-03-27 | 24 | 2023-03-28 | 24 | 2023-03-29 | -6 | Uniswap (UNI) | € 5.51 $5.97 | 2.47% -1.83% | 0.000210036 | € 63,121,170 € 2,593,442,184 | 0.07% 0.21% | 471,068,456 1,000,000,000  | $145.40 $308.65 | | 25 28 | 2023-03-23 28 | 2023-03-24 | 28 | 2023-03-25 | 27 | 2023-03-26 | +1 27 | 2023-03-27 | 25 | 2023-03-28 | +2 25 | 2023-03-29 | +3 | Stellar Lumens (XLM) | € 0.09 $0.10 | 4.92% 13.22% | 0.0000036161 | € 177,488,922 € 2,523,867,385 | 0.20% 0.21% | 26,627,284,403 50,001,787,407  | $141.50 $265.71 | | 26 | Toncoin (TONCOIN) | € 1.95 $2.11 | -0.04% -11.60% | 0.0000743953 | € 23,516,676 € 2,381,788,408 | 0.03% 0.20% | 1,221,401,181 5,047,558,528  | $133.53 $551.83 | | 27 25 | 2023-03-23 26 | 2023-03-24 | -1 26 | 2023-03-25 | 26 | 2023-03-26 | 26 | 2023-03-27 | 27 | 2023-03-28 | -1 27 | 2023-03-29 | -2 | OKB (OKB) | € 39.29 $42.58 | -0.52% -5.91% | 0.00149879 | € 27,423,427 € 2,357,173,779 | 0.03% 0.19% | 60,000,000 300,000,000  | $132.15 $660.75 | | 28 27 | 2023-03-23 27 | 2023-03-24 | 27 | 2023-03-25 | 28 | 2023-03-26 | -1 28 | 2023-03-27 | 28 | 2023-03-28 | 28 | 2023-03-29 | -1 | Bitcoin Cash (BCH) | € 113.87 $123.41 | 1.78% -2.24% | 0.00434425 | € 163,553,278 € 2,203,445,813 | 0.19% 0.18% | 19,350,338 | $123.53 | | 29 | Filecoin (FIL) | € 5.32 $5.77 | 3.28% 2.20% | 0.000202994 | € 185,549,691 € 2,184,154,047 | 0.21% 0.18% | 410,488,793 | $122.45 | | 30 | Aptos (APT) | € 10.79 $11.69 | 4.02% -9.24% | 0.00041165 | € 142,823,127 € 1,913,155,109 | 0.16% 0.16% | 177,305,846 1,024,588,456  | $107.26 $619.80 | | | 1-30 | | 2.30% 2.20% | | € 73,217,631,133 € 1,000,248,772,714 | 83.75% 82.49% | | | | 31 32 | 2023-03-23 32 | 2023-03-24 | 33 | 2023-03-25 | -1 33 | 2023-03-26 | 32 | 2023-03-27 | +1 31 | 2023-03-28 | +1 31 | 2023-03-29 | +1 | Lido DAO Token (LDO) | € 2.21 $2.40 | 2.97% 1.12% | 0.0000844268 | € 123,895,801 € 1,906,567,198 | 0.14% 0.16% | 861,533,481 1,000,000,000  | $106.89 $124.07 | | 32  33 | 2023-03-23 33 | 2023-03-24 | 32 | 2023-03-25 | +1 32 | 2023-03-26 | 33 | 2023-03-27 | -1 33 | 2023-03-28 | 32 | 2023-03-29 | +1 +1 | Hedera (HBAR) | € 0.06 $0.07 | 12.79% 11.48% | 0.00000237588 | € 60,145,305 € 1,878,405,225 | 0.07% 0.15% | 30,162,396,685 50,000,000,000  | $105.31 $174.57 | | 33  31 | 2023-03-23 31 | 2023-03-24 | 31 | 2023-03-25 | 31 | 2023-03-26 | 30 | 2023-03-27 | +1 30 | 2023-03-28 | 33 | 2023-03-29 | -3 -2 | TrueUSD (TUSD) | € 0.92 $1.00 | -0.01% 0.06% | 0.0000352 | € 642,201,840 € 1,862,522,719 | 0.73% 0.15% | 2,018,642,468 2,029,653,246  | $104.42 $104.99 | | 34 35 | 2023-03-23 34 | 2023-03-24 | +1 34 | 2023-03-25 | 34 | 2023-03-26 | 34 | 2023-03-27 | 34 | 2023-03-28 | 34 | 2023-03-29 | +1 | Cronos (CRO) | € 0.06 $0.07 | 3.22% 1.15% | 0.00000243973 | € 15,173,360 € 1,615,572,926 | 0.02% 0.13% | 25,263,013,692 30,263,013,692  | $90.57 $108.50 | | 35 34 | 2023-03-23 35 | 2023-03-24 | -1 35 | 2023-03-25 | 35 | 2023-03-26 | 35 | 2023-03-27 | 35 | 2023-03-28 | 35 | 2023-03-29 | -1 | NEAR Protocol (NEAR) | € 1.85 $2.00 | 5.85% 2.29% | 0.0000704066 | € 78,599,398 € 1,598,237,813 | 0.09% 0.13% | 866,021,029 1,000,000,000  | $89.60 $103.46 | | 36  39 | 2023-03-23 39 | 2023-03-24 | 40 | 2023-03-25 | -1 39 | 2023-03-26 | +1 40 | 2023-03-27 | -1 41 | 2023-03-28 | -1 36 | 2023-03-29 | +5 +3 | Algorand (ALGO) | € 0.22 $0.24 | 17.46% 11.05% | 0.00000835441 | € 250,966,776 € 1,559,607,352 | 0.29% 0.13% | 7,121,970,468 7,329,532,819  | $87.44 $89.98 | | 37  36 | 2023-03-23 36 | 2023-03-24 | 36 | 2023-03-25 | 36 | 2023-03-26 | 36 | 2023-03-27 | 36 | 2023-03-28 | 37 | 2023-03-29 | -1 -1 | VeChain (VEN) | € 0.02 $0.02 | 3.44% 3.35% | 0.000000817835 | € 44,806,160 € 1,554,424,939 | 0.05% 0.13% | 72,511,146,418 85,985,041,177  | $87.15 $103.34 | | 38  37 | 2023-03-23 37 | 2023-03-24 | 37 | 2023-03-25 | 37 | 2023-03-26 | 37 | 2023-03-27 | 37 | 2023-03-28 | 38 | 2023-03-29 | -1 -1 | Arbitrum (ARB) | € 1.13 $1.23 | 0.88% -89.58% | 0.0000432749 | € 744,999,066 € 1,446,256,727 | 0.85% 0.12% | 1,275,000,000 10,000,000,000  | $81.08 $635.93 | | 39  40 | 2023-03-23 41 | 2023-03-24 | -1 41 | 2023-03-25 | 40 | 2023-03-26 | +1 41 | 2023-03-27 | -1 40 | 2023-03-28 | +1 39 | 2023-03-29 | +1 +1 | Internet Computer (ICP) | € 4.77 $5.17 | 6.66% 2.32% | 0.000181942 | € 31,643,845 € 1,421,478,191 | 0.04% 0.12% | 298,062,280 497,194,987  | $79.69 $132.93 | | 40  42 | 2023-03-23 40 | 2023-03-24 | +2 39 | 2023-03-25 | +1 41 | 2023-03-26 | -2 39 | 2023-03-27 | +2 39 | 2023-03-28 | 40 | 2023-03-29 | -1 +2 | Quant (QNT) | € 116.74 $126.52 | 4.24% 1.49% | 0.00445362 | € 24,013,827 € 1,409,347,204 | 0.03% 0.12% | 12,072,738 14,881,364  | $79.01 $97.39 | | | 1-40 | | 3.17% 0.27% | | € 75,234,076,512 € 1,016,501,193,008 | 86.06% 83.83% | | | | 41 | ApeCoin (APE) | € 3.81 $4.13 | 1.26% 3.37% | 0.000145409 | € 92,785,480 € 1,404,876,488 | 0.11% 0.12% | 368,593,750 1,000,000,000  | $78.76 $213.68 | | 42 38 | 2023-03-23 42 | 2023-03-24 | -4 42 | 2023-03-25 | 42 | 2023-03-26 | 42 | 2023-03-27 | 42 | 2023-03-28 | 42 | 2023-03-29 | -4 | Stacks (STX) | € 0.92 $1.00 | 5.75% -14.79% | 0.000035055 | € 260,987,092 € 1,257,246,797 | 0.30% 0.10% | 1,368,268,322 1,352,464,600  | $70.49 $69.67 | | 43 44 | 2023-03-23 44 | 2023-03-24 | 43 | 2023-03-25 | +1 43 | 2023-03-26 | 43 | 2023-03-27 | 43 | 2023-03-28 | 43 | 2023-03-29 | +1 | The Graph (GRT) | € 0.14 $0.15 | 4.42% 2.27% | 0.00000517045 | € 57,711,041 € 1,204,655,457 | 0.07% 0.10% | 8,888,637,128 10,618,427,097  | $67.54 $80.68 | | 44  43 | 2023-03-23 43 | 2023-03-24 | 44 | 2023-03-25 | -1 44 | 2023-03-26 | 45 | 2023-03-27 | -1 45 | 2023-03-28 | 44 | 2023-03-29 | +1 -1 | Fantom (FTM) | € 0.43 $0.46 | 9.04% -2.07% | 0.0000162499 | € 273,720,238 € 1,185,682,924 | 0.31% 0.10% | 2,783,666,536 3,175,000,000  | $66.47 $75.82 | | 45 | EOS (EOS) | € 1.06 $1.15 | 3.22% 5.05% | 0.0000405513 | € 114,683,646 € 1,155,121,760 | 0.13% 0.10% | 1,086,735,704 | $64.76 | | 46  54 | 2023-03-23 57 | 2023-03-24 | -3 59 | 2023-03-25 | -2 56 | 2023-03-26 | +3 58 | 2023-03-27 | -2 54 | 2023-03-28 | +4 46 | 2023-03-29 | +8 +8 | Conflux Network (CFX) | € 0.40 $0.43 | 22.37% 14.48% | 0.0000152647 | € 541,200,887 € 1,063,626,966 | 0.62% 0.09% | 2,658,283,309 5,278,164,274  | $59.63 $118.40 | | 47 44 | 2023-03-23 45 | 2023-03-24 | -1 47 | 2023-03-25 | -2 47 | 2023-03-26 | 47 | 2023-03-27 | 47 | 2023-03-28 | 47 | 2023-03-29 | -3 | Elrond (EGLD) | € 37.82 $40.90 | 1.38% 16.97% | 0.00192131 | € 20,622,626 € 914,651,260 | 0.02% 0.08% | 24,184,559 23,016,298  | $51.17 $48.70 | | 47  48 | 2023-03-23 48 | 2023-03-24 | 48 | 2023-03-25 | 48 | 2023-03-26 | 48 | 2023-03-27 | 48 | 2023-03-28 | 47 | 2023-03-29 | +1 +1 | MultiversX (EGLD) | € 40.77 $44.19 | 5.00% 5.20% | 0.00155546 | € 24,312,777 € 1,027,495,570 | 0.03% 0.08% | 25,201,283 25,206,435  | $57.60 $57.62 | | 48  47 | 2023-03-23 47 | 2023-03-24 | 47 | 2023-03-25 | 46 | 2023-03-26 | +1 46 | 2023-03-27 | 46 | 2023-03-28 | 48 | 2023-03-29 | -2 -1 | BitDAO (BIT) | € 0.49 $0.53 | 1.89% 1.07% | 0.0000187075 | € 4,395,397 € 1,025,317,165 | 0.01% 0.08% | 2,090,946,169 10,000,000,000  | $57.48 $274.91 | | 49  46 | 2023-03-23 46 | 2023-03-24 | 46 | 2023-03-25 | 47 | 2023-03-26 | -1 47 | 2023-03-27 | 47 | 2023-03-28 | 49 | 2023-03-29 | -2 -3 | Decentraland (MANA) | € 0.55 $0.60 | 3.60% 2.69% | 0.0000210372 | € 75,479,622 € 1,022,940,444 | 0.09% 0.08% | 1,855,084,192 2,193,539,027  | $57.35 $67.81 | | | 1-50 | | 3.69% 0.90% | | € 76,699,930,714 € 1,027,760,829,532 | 87.73% 84.76% | | | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s
|
| |