CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie

Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,382,285,591,599 ||| Volume 24 uur: € 96,580,270,901 ||| Aantal cryptovaluta's: 696

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
1	Bitcoin (BTC)	€ 59,346.71 $63,516.50	0.63% -2.49%	1	€ 16,505,791,767 € 1,168,617,914,790	17.09% 49.05%	19,691,356	$63,516.54
2	Ethereum (ETH)	€ 3,100.08 $3,317.90	5.25% 4.90%	0.0522369	€ 12,069,547,070 € 378,375,158,765	12.50% 15.88%	122,053,054	$20,565.39
3	Tether (USDT)	€ 0.93 $1.00	0.02% -0.06%	0.0000157382	€ 35,704,780,088 € 103,266,889,423	36.97% 4.33%	110,562,912,302 113,086,550,462	$5,612.75 $5,740.86
4	BNB (BNB)	€ 566.33 $606.12	2.69% 5.33%	0.0095427	€ 646,113,277 € 83,583,208,302	0.67% 3.51%	147,587,986	$4,542.90
5	Solana (SOL)	€ 132.69 $142.01	2.67% -5.75%	0.00223577	€ 2,036,572,672 € 59,348,633,575	2.11% 2.49%	447,286,606 574,918,419	$3,225.71 $4,146.16
6	USD//Coin (USDC)	€ 0.93 $1.00	-0.01% -0.01%	0.0000157445	€ 3,992,188,383 € 31,306,890,170	4.13% 1.31%	33,505,255,086	$1,701.59
7	XRP (XRP)	€ 0.49 $0.52	0.63% -1.46%	0.00000817974	€ 530,553,902 € 26,813,759,060	0.55% 1.13%	55,235,913,166 99,987,652,657	$1,457.38 $2,638.14
8	Dogecoin (DOGE)	€ 0.14 $0.15	2.48% -6.58%	0.00000235882	€ 617,279,690 € 20,168,311,354	0.64% 0.85%	144,071,416,384	$1,096.19
9	Toncoin (TONCOIN)	€ 5.11 $5.47	3.23% -10.65%	0.0000861045	€ 136,163,784 € 17,744,233,788	0.14% 0.74%	3,472,439,893 5,105,850,351	$964.43 $1,418.09
10	Cardano (ADA)	€ 0.44 $0.47	2.11% -6.19%	0.0000073802	€ 237,514,016 € 15,609,865,397	0.25% 0.66%	35,639,697,419 36,827,102,021	$848.43 $876.69
	1-10		1.97% -2.30%		€ 72,476,504,649 € 1,904,834,864,625	75.04% 79.96%
11	SHIBA INU (SHIB)	€ 0.00 $0.00	0.96% -6.87%	0.000000000389763	€ 331,838,680 € 13,630,940,825	0.34% 0.57%	589,289,410,812,691 589,534,086,491,240	$740.87 $741.18
12	Avalanche (AVAX)	€ 32.37 $34.65	1.15% -7.09%	0.000545513	€ 247,509,586 € 12,250,836,158	0.26% 0.51%	378,410,706 437,100,346	$665.86 $769.13
13 15 \| 2024-04-22 15 \| 2024-04-23 \| 14 \| 2024-04-24 \| +1 13 \| 2024-04-25 \| +1 13 \| 2024-04-26 \| 13 \| 2024-04-27 \| 13 \| 2024-04-28 \| +2	TRON (TRX)	€ 0.11 $0.12	0.04% 8.67%	0.00000189685	€ 203,367,777 € 9,856,526,214	0.21% 0.41%	87,557,486,015 87,557,529,892	$535.72 $535.72
14 13 \| 2024-04-22 13 \| 2024-04-23 \| 13 \| 2024-04-24 \| 14 \| 2024-04-25 \| -1 14 \| 2024-04-26 \| 14 \| 2024-04-27 \| 14 \| 2024-04-28 \| -1	Polkadot (DOT)	€ 6.40 $6.85	2.59% -3.89%	0.000107854	€ 123,268,621 € 9,203,987,548	0.13% 0.39%	1,437,953,431	$500.25
15 14 \| 2024-04-22 14 \| 2024-04-23 \| 15 \| 2024-04-24 \| -1 15 \| 2024-04-25 \| 15 \| 2024-04-26 \| 15 \| 2024-04-27 \| 15 \| 2024-04-28 \| -1	Bitcoin Cash (BCH)	€ 447.98 $479.45	0.54% -5.68%	0.0075485	€ 239,546,394 € 8,824,450,757	0.25% 0.37%	19,698,369	$479.63
16	ChainLink (LINK)	€ 13.21 $14.14	0.64% -5.17%	0.000222569	€ 225,961,923 € 7,754,846,329	0.23% 0.33%	587,099,970 1,000,000,000	$421.49 $717.92
17	NEAR Protocol (NEAR)	€ 6.77 $7.25	1.72% 16.73%	0.00011413	€ 575,398,989 € 7,224,777,157	0.60% 0.30%	1,066,668,255 1,188,109,944	$392.68 $437.39
18	Polygon (MATIC)	€ 0.69 $0.73	4.35% 1.72%	0.0000115495	€ 223,271,399 € 6,785,015,392	0.23% 0.28%	9,899,026,662 10,000,000,000	$368.78 $372.54
19	Internet Computer (ICP)	€ 12.83 $13.73	5.54% -10.53%	0.000216172	€ 94,104,264 € 5,942,563,320	0.10% 0.25%	463,209,697 518,081,386	$322.99 $361.25
20	Litecoin (LTC)	€ 79.43 $85.01	0.32% 0.50%	0.00133836	€ 328,165,560 € 5,915,138,375	0.34% 0.25%	74,472,387 84,000,000	$321.50 $362.63
	1-20		1.88% -1.73%		€ 75,068,937,843 € 1,992,223,946,699	77.73% 83.63%
21 22 \| 2024-04-22 23 \| 2024-04-23 \| -1 22 \| 2024-04-24 \| +1 21 \| 2024-04-25 \| +1 22 \| 2024-04-26 \| -1 21 \| 2024-04-27 \| +1 21 \| 2024-04-28 \| +1	UNUS SED LEO (LEO)	€ 5.41 $5.79	-0.37% 0.66%	0.0000911313	€ 1,485,162 € 5,011,017,273	0.00% 0.21%	926,534,305 985,239,504	$272.36 $289.61
22 21 \| 2024-04-22 22 \| 2024-04-23 \| -1 21 \| 2024-04-24 \| +1 22 \| 2024-04-25 \| -1 21 \| 2024-04-26 \| +1 22 \| 2024-04-27 \| -1 22 \| 2024-04-28 \| -1	Multi-collateral DAI (DAI)	€ 0.93 $1.00	0.02% 0.00%	0.0000157456	€ 393,372,578 € 4,997,329,782	0.41% 0.21%	5,347,888,596	$271.61
23	Uniswap (UNI)	€ 7.60 $8.14	5.29% 4.95%	0.000128128	€ 111,724,553 € 4,552,779,498	0.12% 0.19%	598,736,140 1,000,000,000	$247.45 $413.29
24 28 \| 2024-04-22 28 \| 2024-04-23 \| 24 \| 2024-04-24 \| +4 24 \| 2024-04-25 \| 24 \| 2024-04-26 \| 24 \| 2024-04-27 \| 24 \| 2024-04-28 \| +4	First Digital USD (FDUSD)	€ 0.93 $1.00	-0.11% -0.10%	0.0000157313	€ 3,994,424,254 € 4,124,917,716	4.14% 0.17%	4,418,272,015	$224.20
25 26 \| 2024-04-22 27 \| 2024-04-23 \| -1 28 \| 2024-04-24 \| -1 26 \| 2024-04-25 \| +2 25 \| 2024-04-26 \| +1 25 \| 2024-04-27 \| 25 \| 2024-04-28 \| +1	Ethereum Classic (ETC)	€ 27.16 $29.06	7.87% 4.83%	0.000457593	€ 305,746,219 € 3,986,067,871	0.32% 0.17%	146,780,651 210,700,000	$216.65 $311.00
26 25 \| 2024-04-22 26 \| 2024-04-23 \| -1 27 \| 2024-04-24 \| -1 28 \| 2024-04-25 \| -1 27 \| 2024-04-26 \| +1 26 \| 2024-04-27 \| +1 26 \| 2024-04-28 \| -1	Aptos (APT)	€ 8.48 $9.07	2.36% -8.59%	0.00014283	€ 88,244,150 € 3,617,757,058	0.09% 0.15%	426,799,984 1,093,223,890	$196.63 $503.66
27 37 \| 2024-04-22 21 \| 2024-04-23 \| +16 25 \| 2024-04-24 \| -4 25 \| 2024-04-25 \| 26 \| 2024-04-26 \| -1 27 \| 2024-04-27 \| -1 27 \| 2024-04-28 \| +10	Hedera (HBAR)	€ 0.10 $0.11	0.88% 18.11%	0.00000168102	€ 132,682,959 € 3,565,821,203	0.14% 0.15%	35,742,801,271 50,000,000,000	$193.81 $271.12
28 24 \| 2024-04-22 25 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -1 27 \| 2024-04-25 \| -1 28 \| 2024-04-26 \| -1 28 \| 2024-04-27 \| 28 \| 2024-04-28 \| -4	Stacks (STX)	€ 2.37 $2.53	-0.53% -10.10%	0.0000399047	€ 61,784,421 € 3,444,808,305	0.06% 0.14%	1,454,603,113 1,818,000,000	$187.23 $234.01
29 27 \| 2024-04-22 29 \| 2024-04-23 \| -2 29 \| 2024-04-24 \| 29 \| 2024-04-25 \| 29 \| 2024-04-26 \| 29 \| 2024-04-27 \| 29 \| 2024-04-28 \| -2	Mantle (MNT)	€ 1.04 $1.11	3.52% -6.70%	0.0000174665	€ 35,450,231 € 3,383,857,266	0.04% 0.14%	3,264,441,708 6,219,316,795	$183.92 $350.40
30 31 \| 2024-04-22 30 \| 2024-04-23 \| +1 30 \| 2024-04-24 \| 30 \| 2024-04-25 \| 30 \| 2024-04-26 \| 30 \| 2024-04-27 \| 30 \| 2024-04-28 \| +1	Cronos (CRO)	€ 0.12 $0.13	1.58% -1.63%	0.00000202018	€ 11,183,508 € 3,185,696,388	0.01% 0.13%	26,571,560,696 30,000,000,000	$173.15 $195.49
	1-30		1.94% -1.10%		€ 80,205,035,879 € 2,032,093,999,056	83.04% 85.30%
31 35 \| 2024-04-22 35 \| 2024-04-23 \| 31 \| 2024-04-24 \| +4 32 \| 2024-04-25 \| -1 31 \| 2024-04-26 \| +1 31 \| 2024-04-27 \| 31 \| 2024-04-28 \| +4	Stellar Lumens (XLM)	€ 0.11 $0.11	0.95% -0.41%	0.00000179858	€ 50,672,534 € 3,089,116,876	0.05% 0.13%	28,940,544,440 50,001,786,995	$167.90 $290.09
32 29 \| 2024-04-22 31 \| 2024-04-23 \| -2 33 \| 2024-04-24 \| -2 34 \| 2024-04-25 \| -1 32 \| 2024-04-26 \| +2 33 \| 2024-04-27 \| -1 32 \| 2024-04-28 \| +1 -3	Filecoin (FIL)	€ 5.64 $6.04	3.87% -7.65%	0.000095102	€ 118,419,108 € 3,073,078,346	0.12% 0.13%	544,486,524 1,960,543,278	$167.03 $601.42
33 32 \| 2024-04-22 34 \| 2024-04-23 \| -2 32 \| 2024-04-24 \| +2 35 \| 2024-04-25 \| -3 33 \| 2024-04-26 \| +2 32 \| 2024-04-27 \| +1 33 \| 2024-04-28 \| -1 -1	Cosmos (ATOM)	€ 7.79 $8.34	0.49% -4.04%	0.000131233	€ 80,069,419 € 3,044,670,815	0.08% 0.13%	390,930,671	$165.48
34 30 \| 2024-04-22 32 \| 2024-04-23 \| -2 35 \| 2024-04-24 \| -3 31 \| 2024-04-25 \| +4 35 \| 2024-04-26 \| -4 35 \| 2024-04-27 \| 34 \| 2024-04-28 \| +1 -4	Render (RNDR)	€ 7.66 $8.20	3.02% -8.55%	0.000129115	€ 214,062,114 € 2,965,206,973	0.22% 0.12%	386,972,335 532,065,944	$161.16 $221.59
35 36 \| 2024-04-22 37 \| 2024-04-23 \| -1 34 \| 2024-04-24 \| +3 36 \| 2024-04-25 \| -2 34 \| 2024-04-26 \| +2 34 \| 2024-04-27 \| 35 \| 2024-04-28 \| -1 +1	OKB (OKB)	€ 49.15 $52.61	0.36% -4.27%	0.000828246	€ 4,882,798 € 2,949,222,818	0.01% 0.12%	60,000,000 300,000,000	$160.30 $801.48
36 33 \| 2024-04-22 33 \| 2024-04-23 \| 36 \| 2024-04-24 \| -3 38 \| 2024-04-25 \| -2 37 \| 2024-04-26 \| +1 36 \| 2024-04-27 \| +1 36 \| 2024-04-28 \| -3	Immutable X (IMX)	€ 2.02 $2.16	2.00% -0.48%	0.0000340559	€ 41,982,113 € 2,944,381,270	0.04% 0.12%	1,456,815,249 2,000,000,000	$160.03 $219.70
37 42 \| 2024-04-22 38 \| 2024-04-23 \| +4 38 \| 2024-04-24 \| 33 \| 2024-04-25 \| +5 36 \| 2024-04-26 \| -3 37 \| 2024-04-27 \| -1 37 \| 2024-04-28 \| +5	Pepe (PEPE)	€ 0.00 $0.00	5.79% 25.81%	0.000000000117029	€ 615,370,696 € 2,921,818,186	0.64% 0.12%	420,689,899,999,990	$158.81
38	Arbitrum (ARB)	€ 1.06 $1.13	7.47% -5.44%	0.0000178381	€ 362,125,217 € 2,809,546,024	0.37% 0.12%	2,653,939,384 10,000,000,000	$152.70 $575.38
39	VeChain (VEN)	€ 0.04 $0.04	2.73% -5.24%	0.00000062932	€ 45,953,057 € 2,715,746,659	0.05% 0.11%	72,714,516,834 85,985,041,177	$147.61 $174.54
40 34 \| 2024-04-22 36 \| 2024-04-23 \| -2 39 \| 2024-04-24 \| -3 39 \| 2024-04-25 \| 39 \| 2024-04-26 \| 40 \| 2024-04-27 \| -1 40 \| 2024-04-28 \| -6	Bittensor (TAO)	€ 404.02 $432.40	3.84% -7.79%	0.00680773	€ 21,507,291 € 2,693,068,839	0.02% 0.11%	6,665,739	$146.37
	1-40		2.21% -1.28%		€ 81,760,080,226 € 2,061,299,855,861	84.66% 86.53%
41 44 \| 2024-04-22 44 \| 2024-04-23 \| 43 \| 2024-04-24 \| +1 43 \| 2024-04-25 \| 43 \| 2024-04-26 \| 42 \| 2024-04-27 \| +1 41 \| 2024-04-28 \| +1 +3	Maker (MKR)	€ 2,885.08 $3,087.79	5.38% 0.87%	0.048614	€ 67,290,710 € 2,669,057,434	0.07% 0.11%	925,124 977,631	$145.07 $153.30
42 46 \| 2024-04-22 46 \| 2024-04-23 \| 45 \| 2024-04-24 \| +1 45 \| 2024-04-25 \| 45 \| 2024-04-26 \| 43 \| 2024-04-27 \| +2 42 \| 2024-04-28 \| +1 +4	Optimism (OP)	€ 2.51 $2.69	15.29% 9.48%	0.0000423658	€ 438,092,371 € 2,628,370,301	0.45% 0.11%	1,045,379,867 4,294,967,296	$142.86 $586.93
43 41 \| 2024-04-22 42 \| 2024-04-23 \| -1 37 \| 2024-04-24 \| +5 37 \| 2024-04-25 \| 40 \| 2024-04-26 \| -3 41 \| 2024-04-27 \| -1 43 \| 2024-04-28 \| -2 -2	dogwifhat (WIF)	€ 2.56 $2.74	-0.68% -8.96%	0.0000431734	€ 232,055,659 € 2,559,396,325	0.24% 0.11%	998,906,140	$139.11
44 40 \| 2024-04-22 40 \| 2024-04-23 \| 42 \| 2024-04-24 \| -2 42 \| 2024-04-25 \| 42 \| 2024-04-26 \| 44 \| 2024-04-27 \| -2 44 \| 2024-04-28 \| -4	Kaspa (KAS)	€ 0.11 $0.12	4.59% -1.14%	0.00000183158	€ 53,514,706 € 2,551,697,913	0.06% 0.11%	23,475,073,865	$138.69
45 43 \| 2024-04-22 43 \| 2024-04-23 \| 44 \| 2024-04-24 \| -1 44 \| 2024-04-25 \| 44 \| 2024-04-26 \| 45 \| 2024-04-27 \| -1 45 \| 2024-04-28 \| -2	The Graph (GRT)	€ 0.25 $0.26	0.32% -7.25%	0.00000415113	€ 75,255,426 € 2,336,208,353	0.08% 0.10%	9,483,059,230 10,797,266,756	$126.98 $144.57
46 45 \| 2024-04-22 45 \| 2024-04-23 \| 46 \| 2024-04-24 \| -1 46 \| 2024-04-25 \| 46 \| 2024-04-26 \| 46 \| 2024-04-27 \| 46 \| 2024-04-28 \| -1	Injective (INJ)	€ 24.57 $26.30	3.33% -8.08%	0.000414066	€ 48,032,882 € 2,295,164,300	0.05% 0.10%	93,400,000 100,000,000	$124.75 $133.56
47 49 \| 2024-04-22 50 \| 2024-04-23 \| -1 49 \| 2024-04-24 \| +1 48 \| 2024-04-25 \| +1 49 \| 2024-04-26 \| -1 49 \| 2024-04-27 \| 47 \| 2024-04-28 \| +2 +2	Arweave (AR)	€ 34.26 $36.67	12.98% 11.01%	0.000577287	€ 118,612,175 € 2,242,468,866	0.12% 0.09%	65,454,185	$121.88
48 50 \| 2024-04-22 48 \| 2024-04-23 \| +2 48 \| 2024-04-24 \| 49 \| 2024-04-25 \| -1 48 \| 2024-04-26 \| +1 48 \| 2024-04-27 \| 48 \| 2024-04-28 \| +2	Monero (XMR)	€ 116.72 $124.92	3.01% 4.46%	0.00196677	€ 48,509,306 € 2,151,123,738	0.05% 0.09%	18,429,556	$116.92
49 48 \| 2024-04-22 47 \| 2024-04-23 \| +1 47 \| 2024-04-24 \| 47 \| 2024-04-25 \| 47 \| 2024-04-26 \| 47 \| 2024-04-27 \| 49 \| 2024-04-28 \| -2 -1	Theta Network (THETA)	€ 2.14 $2.29	2.23% 1.77%	0.0000361238	€ 31,854,725 € 2,143,828,194	0.03% 0.09%	1,000,000,000	$116.52
50 47 \| 2024-04-22 49 \| 2024-04-23 \| -2 50 \| 2024-04-24 \| -1 51 \| 2024-04-25 \| -1 51 \| 2024-04-26 \| 51 \| 2024-04-27 \| 50 \| 2024-04-28 \| +1 -3	Core (CORE)	€ 2.12 $2.27	1.20% -7.57%	0.0000357583	€ 82,332,261 € 1,876,797,036	0.09% 0.08%	884,389,583 2,100,000,000	$102.01 $242.22
	1-50		2.72% -1.13%		€ 82,955,630,447 € 2,084,753,968,320	85.89% 87.51%

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie