CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 811,702,154,852 ||| Volume 24 uur: € 215,145,461,664 ||| Aantal cryptovaluta's: 1171

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 26,412.55
$32,120.30
-2.42928%
-12.1784%
 1€ 48,715,717,991 
€ 491,574,246,608 
22.64%
60.56%
 18,611,362 $32,120.34
2 Ethereum (ETH) 1,099.75
$1,337.41
-0.527711%
-4.41181%
 0.0416374€ 34,139,904,069 
€ 125,829,133,309 
15.87%
15.50%
 114,415,966 $8,221.90
3 Tether (USDT) 0.82
$1.00
0.0963516%
0.0197147%
 0.000031158€ 83,570,404,916 
€ 20,552,332,906 
38.84%
2.53%
 24,973,594,865 
25,510,299,179 
$1,342.93
$1,371.78
4 Polkadot (DOT) 13.82
$16.80
-4.72809%
0.594779%
 0.000523162€ 2,170,933,981 
€ 12,501,709,006 
1.01%
1.54%
 904,737,289 
1,038,623,711 
$816.88
$937.77
5 XRP (XRP) 0.22
$0.27
-1.57429%
-11.5096%
 0.00000832729€ 2,277,341,461 
€ 9,986,402,584 
1.06%
1.23%
 45,404,028,640 
99,990,831,162 
$652.53
$1,437.03
6 Cardano (ADA) 0.28
$0.34
-0.436629%
-8.48148%
 0.0000106918€ 2,147,342,689 
€ 8,786,099,248 
1.00%
1.08%
 31,112,484,646 
45,000,000,000 
$574.10
$830.36
7 ChainLink (LINK) 18.63
$22.66
-2.13975%
6.04681%
 0.000705376€ 2,583,616,692 
€ 7,499,073,801 
1.20%
0.92%
 402,509,556 
1,000,000,000 
$490.00
$1,217.37
8 Litecoin (LTC) 109.71
$133.42
-3.59816%
-16.0623%
 0.00415387€ 4,856,387,042 
€ 7,280,945,682 
2.26%
0.90%
 66,362,711 $475.75
9 Bitcoin Cash (BCH) 348.03
$423.23
-3.67375%
-19.4747%
 0.0131765€ 4,597,606,101 
€ 6,486,583,303 
2.14%
0.80%
 18,638,213 $423.84
10 Binance Coin (BNB) 33.85
$41.17
0.0914397%
-3.99774%
 0.00128176€ 445,732,178 
€ 5,231,656,446 
0.21%
0.64%
 154,532,785 
170,532,785 
$341.85
$377.24
1-10-1.89%
-6.95%
€ 185,504,987,118 
€ 695,728,182,893 
86.22%
85.71%
11 Stellar Lumens (XLM) 0.21
$0.26
-2.75571%
-15.142%
 0.00000804092€ 549,604,856 
€ 4,692,699,356 
0.26%
0.58%
 22,095,601,011 
50,001,803,556 
$306.63
$693.89
12 USD//Coin (USDC) 0.82
$1.00
0.0121045%
-0.00635204%
 0.000031134€ 1,302,928,125 
€ 4,419,438,106 
0.61%
0.54%
 5,374,282,505 
5,437,268,645 
$288.77
$292.16
13 Uniswap (UNI) 11.47
$13.94
25.9838%
55.4884%
 0.000434077€ 4,895,090,335 
€ 3,285,263,616 
2.28%
0.40%
 286,544,507 
1,000,000,000 
$214.67
$749.15
14 Wrapped Bitcoin (WBTC) 26,319.55
$32,007.20
-2.8806%
-12.5073%
 0.996479€ 182,074,757 
€ 3,031,250,104 
0.08%
0.37%
 115,171 $198.07
15 Aave (LEND) 223.43
$271.72
11.9834%
40.4862%
 0.00845927€ 891,770,303 
€ 2,744,847,703 
0.41%
0.34%
 12,284,982 
16,000,000 
$179.35
$233.59
16 Bitcoin SV (BSV) 142.45
$173.24
-2.54695%
-16.8752%
 0.00539341€ 758,826,614 
€ 2,654,769,787 
0.35%
0.33%
 18,635,977 $173.47
17 EOS (EOS) 2.15
$2.62
-1.80237%
-7.85463%
 0.0000814957€ 1,636,777,156 
€ 2,022,960,831 
0.76%
0.25%
 939,814,012 
1,026,514,024 
$132.18
$144.38
18 Monero (XMR) 112.16
$136.40
-2.17157%
-16.1473%
 0.00424645€ 768,538,216 
€ 1,999,087,069 
0.36%
0.25%
 17,823,583 $130.62
19 THETA (THETA) 1.86
$2.26
5.38923%
11.2028%
 0.000070486€ 180,391,664 
€ 1,861,717,292 
0.08%
0.23%
 1,000,000,000 $121.65
20 Tezos (Pre-Launch) (XTZ) 2.39
$2.91
-1.117%
-2.86682%
 0.0000905651€ 298,337,895 
€ 1,813,101,642 
0.14%
0.22%
 757,967,420 $118.47
1-200.56%
-1.68%
€ 196,969,327,038 
€ 724,253,318,398 
91.55%
89.23%
21 NEM (XEM) 0.20
$0.24
6.10883%
-3.88704%
 0.00000742905€ 121,683,673 
€ 1,765,983,276 
0.06%
0.22%
 8,999,999,999 $115.39
22 TRON (TRX) 0.02
$0.03
-2.14254%
-6.56362%
 0.000000907165€ 737,226,308 
€ 1,717,007,110 
0.34%
0.21%
 71,659,657,369 
100,850,743,812 
$112.19
$157.89
23 Synthetix Network Token (SNX) 13.78
$16.75
8.03409%
6.34695%
 0.000521591€ 222,091,740 
€ 1,582,121,349 
0.10%
0.19%
 114,841,533 
215,258,834 
$103.38
$193.77
24 VeChain (VEN) 0.02
$0.03
-3.45313%
-1.60155%
 0.000000908519€ 224,510,026 
€ 1,543,338,025 
0.10%
0.19%
 64,315,576,989 
86,712,634,466 
$100.84
$135.96
25 NEO (NEO) 18.97
$23.08
-1.93575%
-14.7763%
 0.000718392€ 541,354,810 
€ 1,338,445,961 
0.25%
0.16%
 70,538,831 
100,000,000 
$87.46
$123.98
26 Crypto.com Coin (CRO) 0.06
$0.07
-2.9779%
-19.1306%
 0.00000217719€ 39,944,973 
€ 1,315,900,315 
0.02%
0.16%
 22,883,105,021 
100,000,000,000 
$85.98
$375.75
27 Cosmos (ATOM) 6.29
$7.65
-2.78562%
-17.6881%
 0.000238278€ 443,157,849 
€ 1,317,990,936 
0.21%
0.16%
 209,419,951 
267,204,554 
$86.12
$109.88
28 Multi-collateral DAI (DAI) 0.82
$1.00
0.00157421%
0.00426754%
 0.0000311528€ 261,241,591 
€ 1,300,169,941 
0.12%
0.16%
 1,580,125,827 
1,580,125,853 
$84.96
$84.96
29 Maker (MKR) 1,169.12
$1,421.77
3.62685%
-1.03756%
 0.0442639€ 125,294,111 
€ 1,164,086,210 
0.06%
0.14%
 995,692 $76.06
30 UNUS SED LEO (LEO) 1.08
$1.32
0.272082%
-1.1329%
 0.0000409998€ 13,469,970 
€ 1,082,366,957 
0.01%
0.13%
 999,498,893 $70.72
1-300.53%
-3.10%
€ 199,699,302,090 
€ 738,380,728,476 
92.82%
90.97%
31 Binance USD (BUSD) 0.82
$1.00
0%
-0.019996%
 0.0000311329€ 2,136,463,905 
€ 996,694,113 
0.99%
0.12%
 1,212,079,412 $65.13
32 Celsius (CEL) 4.13
$5.03
2.29993%
9.18375%
 0.000156507€ 8,912,129 
€ 987,400,468 
0.00%
0.12%
 238,863,520 
695,658,161 
$64.52
$187.90
33 IOTA (MIOTA) 0.35
$0.43
-1.49946%
-10.4151%
 0.000013394€ 30,553,859 
€ 983,317,071 
0.01%
0.12%
 2,779,530,283 $64.25
34 Huobi Token (HT) 4.65
$5.66
-2.43161%
-4.25779%
 0.000176087€ 190,000,566 
€ 907,367,279 
0.09%
0.11%
 195,094,192 
500,000,000 
$59.29
$151.95
35 Solana (SOL) 3.29
$4.01
4.74446%
8.34596%
 0.000124711€ 63,406,733 
€ 862,681,953 
0.03%
0.11%
 261,900,137 
488,630,611 
$56.37
$105.17
36 Dogecoin (DOGE) 0.01
$0.01
-3.4223%
-10.594%
 0.000000254651€ 135,115,132 
€ 861,656,874 
0.06%
0.11%
 128,108,658,551 $56.30
37 Dash (DASH) 85.97
$104.55
-2.27631%
-17.6965%
 0.00325483€ 474,386,601 
€ 854,459,694 
0.22%
0.11%
 9,939,227 $55.83
38 Compound (COMP) 189.81
$230.83
6.11963%
5.18914%
 0.00718651€ 229,124,454 
€ 847,435,800 
0.11%
0.10%
 4,464,554 
10,000,000 
$55.37
$124.03
39 Filecoin (FIL) 18.04
$21.94
-2.55269%
-4.87586%
 0.000683089€ 149,557,232 
€ 831,351,022 
0.07%
0.10%
 46,078,280 $54.32
40 SushiSwap (SUSHI) 6.42
$7.80
3.078%
12.934%
 0.000242927€ 879,368,553 
€ 816,443,626 
0.41%
0.10%
 127,244,443 
189,062,607 
$53.35
$79.27
1-400.50%
-2.63%
€ 203,996,191,254 
€ 747,329,536,377 
94.82%
92.07%
41 Revain (R) 0.01
$0.01
0.132139%
0.0382907%
 0.000000362816€ 5,988,031 
€ 815,136,556 
0.00%
0.10%
 85,061,485,690 $53.26
42 Zcash (ZEC) 70.95
$86.28
-6.71422%
-18.8324%
 0.00268619€ 811,320,709 
€ 780,222,948 
0.38%
0.10%
 10,996,906 $50.98
43 FTX Token (FTT) 8.26
$10.05
0.657511%
-7.11388%
 0.000312844€ 54,041,489 
€ 779,591,163 
0.03%
0.10%
 94,346,958 
345,219,294 
$50.94
$186.39
44 Avalanche (AVAX) 10.02
$12.19
-0.8693%
-1.81797%
 0.000379528€ 97,795,730 
€ 771,240,970 
0.05%
0.10%
 76,937,055 
360,000,000 
$50.39
$235.80
45 yearn.finance (YFI) 24,686.87
$30,021.70
-0.061804%
-15.6488%
 0.934662€ 349,059,824 
€ 739,834,834 
0.16%
0.09%
 29,969 
30,000 
$48.34
$48.39
46 Ethereum Classic (ETC) 6.08
$7.39
-0.849523%
-7.74506%
 0.00023004€ 671,625,883 
€ 706,714,875 
0.31%
0.09%
 116,313,299 $46.18
47 Kusama (KSM) 81.87
$99.56
0.0470843%
-5.32553%
 0.00309965€ 75,395,148 
€ 693,445,534 
0.04%
0.09%
 8,470,098 
9,651,217 
$45.31
$51.63
48 Elrond (EGLD) 40.11
$48.77
-0.598452%
27.496%
 0.00151847€ 71,823,441 
€ 672,529,948 
0.03%
0.08%
 16,768,545 
21,074,792 
$43.94
$55.23
49 Algorand (ALGO) 0.49
$0.60
5.15163%
10.9847%
 0.0000185425€ 178,871,128 
€ 603,695,531 
0.08%
0.07%
 1,232,650,103 
3,700,000,000 
$39.45
$118.41
50 Zilliqa (ZIL) 0.06
$0.07
-0.438444%
-11.6829%
 0.00000209888€ 59,706,780 
€ 603,176,820 
0.03%
0.07%
 10,880,434,884 
14,171,902,037 
$39.41
$51.34
1-500.33%
-2.70%
€ 206,371,819,416 
€ 754,495,125,555 
95.92%
92.95%