CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 24,532,985,297,576,056 ||| Volume 24 uur: € 48,766,558,247 ||| Aantal cryptovaluta's: 1123
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 8,181.38
$9,215.65 | -0.214448%
-0.565937% | 1 | € 13,476,867,239
€ 150,708,879,065 | 27.64%
0.00% | 18,420,962 | $9,215.65 | | | 1 |  Terra (KRT) | € 0.00
$0.00 | 0%
0% | 0.0000001 | € 198,405
€ 58,660,787,194,934 | 0.00%
0.24% | 76,004,101,467,034,208 | $3,550,033.78 | | | 2 |  Ethereum (ETH) | € 203.88
$229.65 | 0.0841432%
-1.87002% | 0.0249199 | € 5,683,023,235
€ 22,751,274,433 | 11.65%
0.00% | 111,591,742 | $1,391.21 | | | 3 |  Tether (USDT) | € 0.89
$1.00 | 0.0274596%
0.214073% | 0.000108759 | € 18,157,461,120
€ 8,175,436,566 | 37.23%
0.00% | 9,187,991,663
9,479,177,442 | $499.92
$515.76 | | | 4 |  XRP (XRP) | € 0.16
$0.18 | -0.350428%
-3.34699% | 0.0000191795 | € 919,196,597
€ 6,944,688,366 | 1.88%
0.00% | 44,257,803,618
99,990,932,726 | $424.66
$959.42 | | | 5 |  Bitcoin Cash (BCH) | € 199.11
$224.29 | -0.406242%
-3.83022% | 0.0243374 | € 888,689,991
€ 3,673,829,018 | 1.82%
0.00% | 18,450,938 | $224.65 | | | 6 |  Bitcoin SV (BSV) | € 139.03
$156.61 | 0.00197747%
-8.7891% | 0.0169938 | € 790,334,642
€ 2,565,098,074 | 1.62%
0.00% | 18,449,627 | $156.85 | | | 7 |  Litecoin (LTC) | € 36.90
$41.57 | -0.644494%
-2.62638% | 0.0045106 | € 990,831,222
€ 2,396,525,136 | 2.03%
0.00% | 64,941,383 | $146.54 | | 8 10 | 2020-06-26
10 | 2020-06-27 |
11 | 2020-06-28 | -1
11 | 2020-06-29 |
11 | 2020-06-30 |
9 | 2020-07-01 | +2
8 | 2020-07-02 | +1
+2 |  Cardano (ADA) | € 0.08
$0.10 | 6.61602%
16.0163% | 0.0000103217 | € 395,728,048
€ 2,189,427,934 | 0.81%
0.00% | 25,927,070,538
31,112,483,745 | $133.88
$160.66 | | 9 8 | 2020-06-26
8 | 2020-06-27 |
8 | 2020-06-28 |
8 | 2020-06-29 |
8 | 2020-06-30 |
8 | 2020-07-01 |
9 | 2020-07-02 | -1
-1 |  Binance Coin (BNB) | € 14.00
$15.77 | 0.0341321%
-1.23705% | 0.00171115 | € 138,256,906
€ 2,177,443,144 | 0.28%
0.00% | 155,536,713
179,883,949 | $133.15
$153.99 | | | 1-10 | | 0.51%
-0.60% | | € 41,440,585,359
€ 58,257,334,911,096 | 84.98%
0.24% | | | | | 10 9 | 2020-06-26
9 | 2020-06-27 |
9 | 2020-06-28 |
10 | 2020-06-29 | -1
10 | 2020-06-30 |
11 | 2020-07-01 | -1
10 | 2020-07-02 | +1
-1 |  EOS (EOS) | € 2.10
$2.37 | -0.187474%
-4.89958% | 0.000257097 | € 790,773,425
€ 1,964,549,514 | 1.62%
0.00% | 933,985,442
1,020,685,453 | $120.13
$131.28 | | | 11 |  Crypto.com Coin (CRO) | € 0.11
$0.12 | -1.43046%
7.34796% | 0.0000135433 | € 57,868,524
€ 1,958,675,817 | 0.12%
0.00% | 17,677,168,950
100,000,000,000 | $119.77
$677.54 | | | 12 |  Tezos (Pre-Launch) (XTZ) | € 2.11
$2.38 | -1.91824%
-8.93709% | 0.000257944 | € 55,125,961
€ 1,550,984,002 | 0.11%
0.00% | 734,945,241 | $94.84 | | | 13 |  ChainLink (LINK) | € 4.31
$4.86 | 4.28641%
1.79491% | 0.000527288 | € 337,676,819
€ 1,509,880,947 | 0.69%
0.00% | 350,000,000
1,000,000,000 | $92.33
$263.79 | | | 14 |  Stellar Lumens (XLM) | € 0.06
$0.07 | 2.26275%
2.97352% | 0.00000761057 | € 276,536,965
€ 1,268,718,626 | 0.57%
0.00% | 20,376,122,122
50,001,803,823 | $77.58
$190.38 | | | 15 |  UNUS SED LEO (LEO) | € 1.11
$1.25 | -1.41488%
4.75992% | 0.000135581 | € 14,410,637
€ 1,108,684,171 | 0.03%
0.00% | 999,498,893 | $67.79 | | | 16 |  Monero (XMR) | € 57.28
$64.52 | 0.561086%
-0.240811% | 0.00700089 | € 65,461,874
€ 1,009,089,035 | 0.13%
0.00% | 17,617,713 | $61.70 | | | 17 |  TRON (TRX) | € 0.02
$0.02 | 1.49099%
6.3296% | 0.00000184505 | € 649,916,915
€ 1,006,566,773 | 1.33%
0.00% | 66,682,072,191
99,281,283,754 | $61.55
$91.64 | | | 18 |  USD//Coin (USDC) | € 0.89
$1.00 | 0.0110088%
0.0782002% | 0.000108688 | € 245,846,380
€ 824,231,540 | 0.50%
0.00% | 926,919,889
931,069,099 | $50.40
$50.63 | | | 19 |  Huobi Token (HT) | € 3.67
$4.13 | -0.469125%
-2.60524% | 0.000448107 | € 82,781,482
€ 797,888,175 | 0.17%
0.00% | 217,637,531
500,000,000 | $48.79
$112.09 | | | 1-20 | | 0.42%
0.03% | | € 44,016,984,341
€ 58,270,334,179,696 | 90.26%
0.24% | | | | | 20 |  NEO (NEO) | € 8.96
$10.09 | -0.443135%
-2.75132% | 0.00109532 | € 157,497,723
€ 632,116,817 | 0.32%
0.00% | 70,538,831
100,000,000 | $38.65
$54.80 | | | 21 |  Ethereum Classic (ETC) | € 5.10
$5.75 | -0.00563295%
-6.85923% | 0.000623654 | € 370,541,834
€ 593,471,390 | 0.76%
0.00% | 116,313,299 | $36.29 | | | 22 |  Dash (DASH) | € 60.30
$67.92 | -0.651303%
-5.20256% | 0.00737029 | € 166,054,842
€ 577,676,742 | 0.34%
0.00% | 9,580,188 | $35.32 | | | 23 24 | 2020-06-26
24 | 2020-06-27 |
24 | 2020-06-28 |
24 | 2020-06-29 |
23 | 2020-06-30 | +1
23 | 2020-07-01 |
23 | 2020-07-02 |
+1 |  IOTA (MIOTA) | € 0.21
$0.23 | 0.58425%
5.19202% | 0.0000251948 | € 12,468,319
€ 572,940,503 | 0.03%
0.00% | 2,779,530,283 | $35.03 | | | 24 27 | 2020-06-26
26 | 2020-06-27 | +1
26 | 2020-06-28 |
27 | 2020-06-29 | -1
27 | 2020-06-30 |
24 | 2020-07-01 | +3
24 | 2020-07-02 |
+3 |  VeChain (VEN) | € 0.01
$0.01 | 8.51511%
7.46287% | 0.00000105482 | € 238,604,084
€ 478,568,117 | 0.49%
0.00% | 55,454,734,800
86,712,634,466 | $29.26
$45.76 | | | 25 26 | 2020-06-26
27 | 2020-06-27 | -1
27 | 2020-06-28 |
25 | 2020-06-29 | +2
25 | 2020-06-30 |
25 | 2020-07-01 |
25 | 2020-07-02 |
+1 |  Cosmos (ATOM) | € 2.43
$2.74 | 4.10183%
3.43252% | 0.000297385 | € 64,353,532
€ 463,948,076 | 0.13%
0.00% | 190,688,439
237,928,231 | $28.37
$35.40 | | | 26 25 | 2020-06-26
25 | 2020-06-27 |
25 | 2020-06-28 |
26 | 2020-06-29 | -1
26 | 2020-06-30 |
27 | 2020-07-01 | -1
26 | 2020-07-02 | +1
-1 |  Zcash (ZEC) | € 46.45
$52.33 | 0.48557%
-6.69634% | 0.00567788 | € 193,512,830
€ 441,518,370 | 0.40%
0.00% | 9,504,650 | $27.00 | | | 27 23 | 2020-06-26
23 | 2020-06-27 |
23 | 2020-06-28 |
23 | 2020-06-29 |
24 | 2020-06-30 | -1
26 | 2020-07-01 | -2
27 | 2020-07-02 | -1
-4 |  Compound (COMP) | € 170.27
$191.80 | -10.7549%
-13.6252% | 0.0208121 | € 184,633,855
€ 436,113,702 | 0.38%
0.00% | 2,561,279
10,000,000 | $26.67
$104.12 | | | 28 |  Maker (MKR) | € 392.05
$441.62 | -2.5971%
-6.64698% | 0.0479202 | € 9,219,925
€ 394,239,562 | 0.02%
0.00% | 1,005,577 | $24.11 | | | 29 30 | 2020-06-26
29 | 2020-06-27 | +1
29 | 2020-06-28 |
29 | 2020-06-29 |
29 | 2020-06-30 |
29 | 2020-07-01 |
29 | 2020-07-02 |
+1 |  HedgeTrade (HEDG) | € 1.28
$1.44 | 3.5888%
-1.25067% | 0.000156554 | € 340,400
€ 369,145,778 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $22.57
$78.32 | | | 1-30 | | 0.37%
-0.88% | | € 45,414,211,685
€ 58,275,293,918,752 | 93.13%
0.24% | | | | | 30 29 | 2020-06-26
31 | 2020-06-27 | -2
30 | 2020-06-28 | +1
30 | 2020-06-29 |
30 | 2020-06-30 |
30 | 2020-07-01 |
30 | 2020-07-02 |
-1 |  Ontology (ONT) | € 0.51
$0.58 | -0.149843%
-7.99008% | 0.0000628641 | € 71,847,926
€ 358,345,805 | 0.15%
0.00% | 696,743,794
1,000,000,000 | $21.91
$31.45 | | | 31 32 | 2020-06-26
32 | 2020-06-27 |
32 | 2020-06-28 |
32 | 2020-06-29 |
31 | 2020-06-30 | +1
31 | 2020-07-01 |
31 | 2020-07-02 |
+1 |  NEM (XEM) | € 0.04
$0.04 | 0.345375%
2.67611% | 0.00000475297 | € 4,563,062
€ 349,972,378 | 0.01%
0.00% | 8,999,999,999 | $21.40 | | | 32 31 | 2020-06-26
30 | 2020-06-27 | +1
31 | 2020-06-28 | -1
31 | 2020-06-29 |
32 | 2020-06-30 | -1
32 | 2020-07-01 |
32 | 2020-07-02 |
-1 |  Basic Attention Token (BAT) | € 0.22
$0.25 | -1.29376%
-2.88539% | 0.0000274913 | € 64,168,689
€ 331,427,537 | 0.13%
0.00% | 1,473,558,645
1,500,000,000 | $20.27
$20.63 | | | 33 |  OKB (OKB) | € 4.41
$4.97 | -1.72276%
-3.689% | 0.000539283 | € 87,117,468
€ 264,724,838 | 0.18%
0.00% | 60,000,000
300,000,000 | $16.19
$80.94 | | | 34 |  Dogecoin (DOGE) | € 0.00
$0.00 | 0.202161%
-2.40919% | 0.000000255268 | € 106,487,354
€ 261,547,393 | 0.22%
0.00% | 125,235,635,724 | $15.99 | | | 35 |  FTX Token (FTT) | € 2.60
$2.92 | -0.391171%
-0.507275% | 0.00031734 | € 2,387,088
€ 244,950,710 | 0.00%
0.00% | 94,346,958
345,219,294 | $14.98
$54.81 | | | 36 37 | 2020-06-26
37 | 2020-06-27 |
36 | 2020-06-28 | +1
35 | 2020-06-29 | +1
36 | 2020-06-30 | -1
36 | 2020-07-01 |
36 | 2020-07-02 |
+1 |  DigiByte (DGB) | € 0.02
$0.02 | 0.923539%
4.34062% | 0.00000221931 | € 9,302,331
€ 241,535,918 | 0.02%
0.00% | 13,302,649,162 | $14.77 | | | 37 38 | 2020-06-26
39 | 2020-06-27 | -1
38 | 2020-06-28 | +1
35 | 2020-06-29 | +3
36 | 2020-06-30 | -1
36 | 2020-07-01 |
37 | 2020-07-02 | -1
+1 |  OmiseGo (OMG) | € 1.51
$1.72 | -0.884552%
4.76542% | 0.00017675 | € 126,492,648
€ 212,252,450 | 0.26%
0.00% | 140,245,398 | $13.07 | | | 37 39 | 2020-06-26
39 | 2020-06-27 |
39 | 2020-06-28 |
39 | 2020-06-29 |
39 | 2020-06-30 |
38 | 2020-07-01 | +1
37 | 2020-07-02 | +1
+2 |  Kyber Network (KNC) | € 1.33
$1.49 | 15.8883%
30.3807% | 0.00016222 | € 116,164,966
€ 238,969,603 | 0.24%
0.00% | 180,057,587
210,590,429 | $14.61
$17.09 | | | 38 |  Paxos Standard (PAX) | € 0.89
$1.00 | 0.0898816%
0.0450892% | 0.000108709 | € 120,264,718
€ 217,856,792 | 0.25%
0.00% | 244,951,954
249,952,065 | $13.32
$13.59 | | | 1-40 | | 0.60%
-0.04% | | € 46,123,864,899
€ 58,278,016,940,145 | 94.58%
0.24% | | | | | 39 36 | 2020-06-26
38 | 2020-06-27 | -2
38 | 2020-06-28 |
38 | 2020-06-29 |
38 | 2020-06-30 |
39 | 2020-07-01 | -1
39 | 2020-07-02 |
-3 |  0x (ZRX) | € 0.31
$0.35 | 1.90245%
3.55325% | 0.0000378821 | € 29,930,220
€ 216,273,496 | 0.06%
0.00% | 697,819,015
1,000,000,000 | $13.22
$18.95 | | | 40 |  OMG Network (OMG) | € 1.28
$1.44 | -2.41168%
-3.35787% | 0.000156113 | € 63,728,427
€ 179,124,734 | 0.13%
0.00% | 140,245,398 | $10.95 | | | 41 50 | 2020-06-26
52 | 2020-06-27 | -2
53 | 2020-06-28 | -1
54 | 2020-06-29 | -1
48 | 2020-06-30 | +6
42 | 2020-07-01 | +6
41 | 2020-07-02 | +1
+9 |  Synthetix Network Token (SNX) | € 2.03
$2.29 | 3.34214%
27.5238% | 0.000247954 | € 12,961,284
€ 176,028,773 | 0.03%
0.00% | 86,773,183
190,075,446 | $10.76
$23.58 | | | 42 41 | 2020-06-26
41 | 2020-06-27 |
41 | 2020-06-28 |
42 | 2020-06-29 | -1
42 | 2020-06-30 |
43 | 2020-07-01 | -1
42 | 2020-07-02 | +1
-1 |  THETA (THETA) | € 0.20
$0.22 | 0.0976227%
-6.03508% | 0.0000241751 | € 6,383,239
€ 172,173,275 | 0.01%
0.00% | 870,502,690
1,000,000,000 | $10.53
$12.09 | | | 43 52 | 2020-06-26
48 | 2020-06-27 | +4
49 | 2020-06-28 | -1
53 | 2020-06-29 | -4
47 | 2020-06-30 | +6
44 | 2020-07-01 | +3
43 | 2020-07-02 | +1
+9 |  Aave (LEND) | € 0.13
$0.15 | 10.1898%
11.6072% | 0.0000160592 | € 10,273,112
€ 170,802,162 | 0.02%
0.00% | 1,299,999,942 | $10.44 | | | 44 42 | 2020-06-26
43 | 2020-06-27 | -1
44 | 2020-06-28 | -1
44 | 2020-06-29 |
43 | 2020-06-30 | +1
47 | 2020-07-01 | -4
44 | 2020-07-02 | +3
-2 |  Augur (REP) | € 15.31
$17.25 | 1.25336%
6.03664% | 0.00187174 | € 14,629,708
€ 168,447,869 | 0.03%
0.00% | 11,000,000 | $10.30 | | | 45 208 | 2020-06-26
209 | 2020-06-27 | -1
210 | 2020-06-28 | -1
41 | 2020-06-29 | +169
41 | 2020-06-30 |
40 | 2020-07-01 | +1
45 | 2020-07-02 | -5
+163 |  The Midas Touch Gold (TMTG) | € 0.04
$0.05 | -8.13579%
-16.3213% | 0.00000533546 | € 27,902,024
€ 166,752,830 | 0.06%
0.00% | 3,820,102,323
9,635,139,666 | $10.20
$25.72 | | | 46 44 | 2020-06-26
42 | 2020-06-27 | +2
43 | 2020-06-28 | -1
46 | 2020-06-29 | -3
44 | 2020-06-30 | +2
45 | 2020-07-01 | -1
46 | 2020-07-02 | -1
-2 |  Hedera Hashgraph (HBAR) | € 0.03
$0.04 | -0.527738%
-4.67465% | 0.00000419449 | € 4,624,916
€ 163,132,814 | 0.01%
0.00% | 4,753,742,720
50,000,000,000 | $9.98
$104.92 | | | 47 43 | 2020-06-26
46 | 2020-06-27 | -3
42 | 2020-06-28 | +4
43 | 2020-06-29 | -1
45 | 2020-06-30 | -2
48 | 2020-07-01 | -3
47 | 2020-07-02 | +1
-4 |  Zilliqa (ZIL) | € 0.02
$0.02 | -0.734415%
-7.94058% | 0.00000190097 | € 28,114,975
€ 159,347,960 | 0.06%
0.00% | 10,245,783,727
13,537,250,880 | $9.74
$12.87 | | | 48 47 | 2020-06-26
50 | 2020-06-27 | -3
51 | 2020-06-28 | -1
51 | 2020-06-29 |
54 | 2020-06-30 | -3
53 | 2020-07-01 | +1
48 | 2020-07-02 | +5
-1 |  ICON (ICX) | € 0.28
$0.32 | 6.66177%
1.41972% | 0.0000341975 | € 31,032,819
€ 153,219,682 | 0.06%
0.00% | 547,638,769
842,761,908 | $9.37
$14.42 | | | 1-50 | | 0.72%
0.20% | | € 46,353,445,624
€ 58,279,742,243,739 | 95.05%
0.24% | | | |
|
||| Privacybeleid © 2020, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0099 s
|
| |