CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,099,263,612,645 ||| Volume 24 uur: € 78,198,256,403 ||| Aantal cryptovaluta's: 666
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 26,226.70
$27,486.40 | -1.33%
4.68% | 1 | € 18,646,461,170
€ 511,483,154,574 |  23.85%
46.53% | 19,502,350 | $27,486.45 | | | 2 |  Ethereum (ETH) | € 1,589.42
$1,665.76 | -3.28%
4.93% | 0.0606031 | € 7,832,933,646
€ 191,112,348,156 | 10.02%
17.39% | 120,240,108 | $10,270.13 | | | 3 |  Tether (USDT) | € 0.95
$1.00 | 0.01%
0.01% | 0.0000363866 | € 32,030,338,579
€ 79,452,450,169 | 40.96%
7.23% | 83,257,047,972
86,425,711,834 | $4,269.67
$4,432.17 | | | 4 |  BNB (BNB) | € 205.20
$215.05 | -1.19%
2.35% | 0.00782395 | € 436,569,869
€ 31,568,779,505 | 0.56%
2.87% | 153,846,400 | $1,696.47 | | | 5 |  XRP (XRP) | € 0.49
$0.51 | -1.91%
1.87% | 0.0000186405 | € 893,354,964
€ 26,063,337,271 | 1.14%
2.37% | 53,312,364,216
99,988,397,127 | $1,400.61
$2,626.87 | | | 6 |  USD//Coin (USDC) | € 0.95
$1.00 | 0.00%
-0.02% | 0.0000363837 | € 3,977,012,392
€ 24,172,423,383 | 5.09%
2.20% | 25,331,952,294 | $1,299.00 | | 7 9 | 2023-09-27
9 | 2023-09-28 |
9 | 2023-09-29 |
8 | 2023-09-30 | +1
7 | 2023-10-01 | +1
7 | 2023-10-02 |
7 | 2023-10-03 |
+2 |  Solana (SOL) | € 22.41
$23.49 | -1.25%
21.47% | 0.0008546 | € 615,321,779
€ 9,259,347,357 | 0.79%
0.84% | 413,117,192
558,984,978 | $497.59
$673.28 | | 8 7 | 2023-09-27
7 | 2023-09-28 |
8 | 2023-09-29 | -1
7 | 2023-09-30 | +1
8 | 2023-10-01 | -1
8 | 2023-10-02 |
8 | 2023-10-03 |
-1 |  Cardano (ADA) | € 0.25
$0.26 | -1.49%
5.75% | 0.00000947056 | € 199,824,904
€ 8,727,738,815 | 0.26%
0.79% | 35,138,374,134
36,229,014,790 | $469.02
$483.57 | | | 9 8 | 2023-09-27
8 | 2023-09-28 |
7 | 2023-09-29 | +1
9 | 2023-09-30 | -2
9 | 2023-10-01 |
9 | 2023-10-02 |
9 | 2023-10-03 |
-1 |  Dogecoin (DOGE) | € 0.06
$0.06 | -1.52%
1.89% | 0.00000225791 | € 261,854,175
€ 8,364,648,353 | 0.33%
0.76% | 141,252,686,384 | $449.51 | | | 10 |  TRON (TRX) | € 0.08
$0.09 | -2.50%
3.98% | 0.00000319249 | € 186,628,237
€ 7,456,040,337 | 0.24%
0.68% | 89,050,090,444
89,050,092,346 | $400.68
$400.68 | | | 1-10 | | -1.45%
4.69% | | € 65,080,299,716
€ 897,660,267,921 | 83.22%
81.66% | | | | | 11 |  Toncoin (TONCOIN) | € 1.92
$2.02 | -5.15%
-6.14% | 0.0000733373 | € 37,576,169
€ 6,600,894,461 | 0.05%
0.60% | 3,431,892,088
5,047,558,528 | $354.72
$521.72 | | | 12 |  Multi-collateral DAI (DAI) | € 0.95
$1.00 | 0.00%
-0.01% | 0.0000363705 | € 120,127,307
€ 5,101,245,093 | 0.15%
0.46% | 5,347,888,596 | $274.13 | | | 13 14 | 2023-09-27
14 | 2023-09-28 |
14 | 2023-09-29 |
14 | 2023-09-30 |
13 | 2023-10-01 | +1
13 | 2023-10-02 |
13 | 2023-10-03 |
+1 |  Polygon (MATIC) | € 0.53
$0.55 | -2.33%
5.97% | 0.0000200769 | € 297,187,224
€ 4,896,831,576 | 0.38%
0.45% | 9,299,803,031
10,000,000,000 | $263.15
$282.96 | | | 14 13 | 2023-09-27
13 | 2023-09-28 |
13 | 2023-09-29 |
13 | 2023-09-30 |
14 | 2023-10-01 | -1
14 | 2023-10-02 |
14 | 2023-10-03 |
-1 |  Polkadot (DOT) | € 3.95
$4.14 | -2.65%
1.44% | 0.000150497 | € 109,652,319
€ 4,855,339,237 | 0.14%
0.44% | 1,230,117,356
1,362,376,714 | $260.92
$288.97 | | | 15 |  Litecoin (LTC) | € 63.21
$66.25 | -2.45%
2.83% | 0.00241023 | € 267,019,175
€ 4,659,957,926 | 0.34%
0.42% | 73,719,020
84,000,000 | $250.42
$285.34 | | | 16 |  Bitcoin Cash (BCH) | € 236.88
$248.26 | 2.81%
17.80% | 0.00903197 | € 434,339,194
€ 4,624,148,950 | 0.56%
0.42% | 19,521,138 | $248.50 | | | 17 |  Wrapped Bitcoin (WBTC) | € 26,222.98
$27,482.50 | -1.38%
4.58% | 0.999857 | € 222,947,593
€ 4,271,589,183 | 0.29%
0.39% | 162,895 | $229.55 | | | 18 19 | 2023-09-27
19 | 2023-09-28 |
19 | 2023-09-29 |
19 | 2023-09-30 |
19 | 2023-10-01 |
18 | 2023-10-02 | +1
18 | 2023-10-03 |
+1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -2.79%
0.34% | 0.000000000266512 | € 112,197,531
€ 4,119,381,715 | 0.14%
0.37% | 589,346,914,631,300
589,589,040,239,380 | $221.37
$221.46 | | | 19 18 | 2023-09-27
18 | 2023-09-28 |
17 | 2023-09-29 | +1
17 | 2023-09-30 |
18 | 2023-10-01 | -1
19 | 2023-10-02 | -1
19 | 2023-10-03 |
-1 |  ChainLink (LINK) | € 7.20
$7.54 | -4.90%
0.87% | 0.000274397 | € 349,662,938
€ 4,007,386,365 | 0.45%
0.36% | 556,849,970
1,000,000,000 | $215.35
$386.73 | | | 20 |  TrueUSD (TUSD) | € 0.95
$1.00 | -0.00%
0.04% | 0.0000363431 | € 357,746,283
€ 3,288,700,120 | 0.46%
0.30% | 3,450,310,631 | $176.73 | | | 1-20 | | -1.67%
3.73% | | € 67,388,755,448
€ 944,085,742,548 | 86.18%
85.88% | | | | | 21 |  UNUS SED LEO (LEO) | € 3.51
$3.67 | 0.48%
-2.96% | 0.00013368 | € 658,073
€ 3,257,630,649 | 0.00%
0.30% | 929,163,926
985,239,504 | $175.06
$185.63 | | | 22 |  Avalanche (AVAX) | € 8.87
$9.30 | -4.27%
3.63% | 0.000338264 | € 108,622,657
€ 3,142,492,801 | 0.14%
0.29% | 354,221,317
431,597,497 | $168.87
$205.76 | | | 23 |  Stellar Lumens (XLM) | € 0.11
$0.11 | -2.27%
-0.72% | 0.00000405776 | € 71,519,710
€ 2,954,222,804 | 0.09%
0.27% | 27,759,549,915
50,001,787,168 | $158.76
$285.96 | | | 24 |  Monero (XMR) | € 139.46
$146.16 | -2.03%
1.49% | 0.00531747 | € 58,281,592
€ 2,557,646,358 | 0.07%
0.23% | 18,339,636 | $137.44 | | | 25 26 | 2023-09-27
25 | 2023-09-28 | +1
25 | 2023-09-29 |
25 | 2023-09-30 |
24 | 2023-10-01 | +1
25 | 2023-10-02 | -1
25 | 2023-10-03 |
+1 |  Cosmos (ATOM) | € 6.81
$7.14 | -4.89%
1.12% | 0.000259749 | € 72,823,569
€ 2,503,413,012 | 0.09%
0.23% | 367,479,770 | $134.53 | | | 26 27 | 2023-09-27
27 | 2023-09-28 |
27 | 2023-09-29 |
26 | 2023-09-30 | +1
26 | 2023-10-01 |
27 | 2023-10-02 | -1
26 | 2023-10-03 | +1
+1 |  Uniswap (UNI) | € 4.28
$4.48 | -2.97%
4.74% | 0.000163129 | € 89,846,132
€ 2,470,748,930 | 0.11%
0.22% | 577,501,031
1,000,000,000 | $132.77
$229.91 | | | 27 25 | 2023-09-27
26 | 2023-09-28 | -1
26 | 2023-09-29 |
27 | 2023-09-30 | -1
27 | 2023-10-01 |
26 | 2023-10-02 | +1
27 | 2023-10-03 | -1
-2 |  OKB (OKB) | € 41.01
$42.98 | -1.21%
0.23% | 0.00156362 | € 3,447,819
€ 2,460,526,403 | 0.00%
0.22% | 60,000,000
300,000,000 | $132.23
$661.13 | | | 28 29 | 2023-09-27
29 | 2023-09-28 |
28 | 2023-09-29 | +1
28 | 2023-09-30 |
28 | 2023-10-01 |
28 | 2023-10-02 |
28 | 2023-10-03 |
+1 |  Ethereum Classic (ETC) | € 15.80
$16.56 | -0.86%
8.95% | 0.000602572 | € 175,180,981
€ 2,264,794,097 | 0.22%
0.21% | 143,309,736
210,700,000 | $121.71
$178.94 | | | 29 28 | 2023-09-27
28 | 2023-09-28 |
29 | 2023-09-29 | -1
29 | 2023-09-30 |
29 | 2023-10-01 |
29 | 2023-10-02 |
29 | 2023-10-03 |
-1 |  Binance USD (BUSD) | € 0.95
$1.00 | 0.00%
0.01% | 0.0000363951 | € 766,675,196
€ 2,156,786,112 | 0.98%
0.20% | 2,259,538,504 | $115.90 | | | 30 |  Hedera (HBAR) | € 0.05
$0.05 | 0.20%
1.25% | 0.00000185346 | € 77,533,885
€ 1,626,011,042 | 0.10%
0.15% | 33,450,040,991
50,000,000,000 | $87.38
$130.61 | | | 1-30 | | -1.70%
3.08% | | € 68,813,345,063
€ 969,480,014,756 | 88.00%
88.19% | | | | | 31 32 | 2023-09-27
31 | 2023-09-28 | +1
31 | 2023-09-29 |
31 | 2023-09-30 |
31 | 2023-10-01 |
31 | 2023-10-02 |
31 | 2023-10-03 |
+1 |  Filecoin (FIL) | € 3.19
$3.34 | -3.07%
4.22% | 0.000121672 | € 88,047,645
€ 1,447,655,170 | 0.11%
0.13% | 453,658,846
1,961,320,330 | $77.80
$336.33 | | | 32 31 | 2023-09-27
32 | 2023-09-28 | -1
33 | 2023-09-29 | -1
33 | 2023-09-30 |
34 | 2023-10-01 | -1
32 | 2023-10-02 | +2
32 | 2023-10-03 |
-1 |  Maker (MKR) | € 1,394.75
$1,461.74 | -0.94%
10.74% | 0.0531805 | € 132,083,343
€ 1,363,551,073 | 0.17%
0.12% | 977,631 | $73.28 | | | 33 |  Lido DAO Token (LDO) | € 1.49
$1.57 | -6.24%
6.40% | 0.000056996 | € 66,174,094
€ 1,330,779,044 | 0.08%
0.12% | 890,260,596
1,000,000,000 | $71.51
$80.33 | | | 34 |  Internet Computer (ICP) | € 2.98
$3.12 | -5.17%
4.47% | 0.000113581 | € 18,530,827
€ 1,326,923,824 | 0.02%
0.12% | 445,448,759
506,638,757 | $71.31
$81.10 | | | 35 37 | 2023-09-27
36 | 2023-09-28 | +1
35 | 2023-09-29 | +1
36 | 2023-09-30 | -1
37 | 2023-10-01 | -1
35 | 2023-10-02 | +2
35 | 2023-10-03 |
+2 |  Mantle (MNT) | € 0.39
$0.41 | 2.69%
4.28% | 0.0000148959 | € 50,663,667
€ 1,263,966,006 | 0.06%
0.11% | 3,235,375,850
6,219,316,795 | $67.92
$130.57 | | | 36 |  Aptos (APT) | € 5.18
$5.42 | -3.92%
-2.97% | 0.000197325 | € 151,890,206
€ 1,232,628,755 | 0.19%
0.11% | 238,180,547
1,058,202,289 | $66.24
$294.29 | | | 37 35 | 2023-09-27
35 | 2023-09-28 |
37 | 2023-09-29 | -2
37 | 2023-09-30 |
36 | 2023-10-01 | +1
37 | 2023-10-02 | -1
37 | 2023-10-03 |
-2 |  Cronos (CRO) | € 0.05
$0.05 | -2.10%
0.41% | 0.00000183954 | € 4,789,251
€ 1,218,820,329 | 0.01%
0.11% | 25,263,013,692
30,263,013,692 | $65.50
$78.46 | | | 38 |  VeChain (VEN) | € 0.02
$0.02 | -2.35%
1.82% | 0.000000618601 | € 28,694,669
€ 1,179,711,604 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $63.40
$74.97 | | | 39 40 | 2023-09-27
39 | 2023-09-28 | +1
39 | 2023-09-29 |
39 | 2023-09-30 |
39 | 2023-10-01 |
39 | 2023-10-02 |
39 | 2023-10-03 |
+1 |  Arbitrum (ARB) | € 0.89
$0.94 | -2.63%
15.60% | 0.0000340792 | € 198,735,525
€ 1,139,579,170 | 0.25%
0.10% | 1,275,000,000
10,000,000,000 | $61.24
$480.31 | | | 40 42 | 2023-09-27
41 | 2023-09-28 | +1
42 | 2023-09-29 | -1
42 | 2023-09-30 |
41 | 2023-10-01 | +1
40 | 2023-10-02 | +1
40 | 2023-10-03 |
+2 |  Optimism (OP) | € 1.33
$1.39 | -1.10%
10.40% | 0.0000505938 | € 131,283,667
€ 1,059,561,397 | 0.17%
0.10% | 798,517,235
4,294,967,296 | $56.94
$306.26 | | | 1-40 | | -1.90%
3.69% | | € 69,684,237,956
€ 982,043,191,128 | 89.11%
89.34% | | | | | 41 |  NEAR Protocol (NEAR) | € 1.07
$1.12 | -3.61%
1.46% | 0.0000406295 | € 48,680,535
€ 1,039,816,821 | 0.06%
0.09% | 975,822,146
1,000,000,000 | $55.88
$57.26 | | | 42 39 | 2023-09-27
40 | 2023-09-28 | -1
40 | 2023-09-29 |
41 | 2023-09-30 | -1
42 | 2023-10-01 | -1
42 | 2023-10-02 |
42 | 2023-10-03 |
-3 |  Quant (QNT) | € 85.32
$89.41 | -2.43%
1.80% | 0.00325303 | € 13,078,194
€ 1,030,001,828 | 0.02%
0.09% | 12,072,738
14,881,364 | $55.35
$68.23 | | | 42 43 | 2023-09-27
41 | 2023-09-28 | +2
43 | 2023-09-29 | -2
42 | 2023-09-30 | +1
43 | 2023-10-01 | -1
41 | 2023-10-02 | +2
42 | 2023-10-03 | -1
+1 |  BitDAO (BIT) | € 0.50
$0.55 | -2.56%
7.11% | 0.0000189047 | € 92,808
€ 916,137,189 | 0.00%
0.09% | 1,843,669,839
10,000,000,000 | $52.05
$282.33 | | | 43 |  Aave (LEND) | € 66.37
$69.55 | -2.52%
12.30% | 0.00253046 | € 88,260,080
€ 967,568,072 | 0.11%
0.09% | 14,579,361
16,000,000 | $52.00
$57.06 | | | 43 |  XinFin (XDC) | € 0.07
$0.07 | 15.41%
27.74% | 0.00000250048 | € 19,448,475
€ 918,153,666 | 0.03%
0.09% | 13,853,766,130
37,705,012,699 | $51.71
$140.74 | | | 44 |  The Graph (GRT) | € 0.08
$0.09 | -4.82%
0.10% | 0.00000321583 | € 26,771,883
€ 779,099,306 | 0.03%
0.07% | 9,237,506,672
10,763,071,572 | $41.87
$48.78 | | | 45 57 | 2023-09-27
58 | 2023-09-28 | -1
59 | 2023-09-29 | -1
59 | 2023-09-30 |
60 | 2023-10-01 | -1
46 | 2023-10-02 | +14
45 | 2023-10-03 | +1
+12 |  Bitcoin SV (BSV) | € 40.17
$42.10 | 19.50%
36.81% | 0.0015318 | € 202,181,129
€ 773,999,999 | 0.26%
0.07% | 19,266,077 | $41.59 | | | 46 45 | 2023-09-27
45 | 2023-09-28 |
45 | 2023-09-29 |
45 | 2023-09-30 |
45 | 2023-10-01 |
45 | 2023-10-02 |
46 | 2023-10-03 | -1
-1 |  Algorand (ALGO) | € 0.10
$0.10 | -2.95%
4.56% | 0.00000370409 | € 21,420,005
€ 760,875,937 | 0.03%
0.07% | 7,832,275,662 | $40.89 | | | 47 49 | 2023-09-27
47 | 2023-09-28 | +2
49 | 2023-09-29 | -2
49 | 2023-09-30 |
47 | 2023-10-01 | +2
47 | 2023-10-02 |
47 | 2023-10-03 |
+2 |  Stacks (STX) | € 0.49
$0.52 | 2.11%
11.69% | 0.0000188597 | € 70,659,730
€ 698,265,903 | 0.09%
0.06% | 1,411,699,464
1,818,000,000 | $37.52
$48.32 | | | 48 46 | 2023-09-27
46 | 2023-09-28 |
46 | 2023-09-29 |
47 | 2023-09-30 | -1
46 | 2023-10-01 | +1
48 | 2023-10-02 | -2
48 | 2023-10-03 |
-2 |  USDD (USDD) | € 0.95
$1.00 | 0.06%
0.02% | 0.0000363109 | € 19,138,389
€ 693,300,008 | 0.02%
0.06% | 728,014,753 | $37.26 | | | 1-50 | | -1.16%
5.03% | | € 70,194,909,317
€ 990,717,030,386 | 89.77%
90.13% | | | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s
|
| |