CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2021      Totale marktkapitalisatie: € 1,876,201,999,585 ||| Volume 24 uur: € 139,776,129,233 ||| Aantal cryptovaluta's: 1212

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 32,202.18
$39,034.60
-1.81%
11.95%
 1€ 31,624,010,623 
€ 603,347,010,494 
22.62%
32.16%
 18,736,218 $39,034.60
2 Ethereum (ETH) 2,031.56
$2,462.60
-4.36%
-2.12%
 0.0630876€ 19,665,290,805 
€ 236,296,441,374 
14.07%
12.59%
 116,312,989 $15,287.61
3 Tether (USDT) 0.83
$1.00
0.02%
-0.09%
 0.0000256323€ 48,211,369,967 
€ 51,665,081,474 
34.49%
2.75%
 62,592,846,225 
64,471,767,617 
$3,342.56
$3,442.92
4 Binance Coin (BNB) 290.20
$351.77
-4.74%
-1.71%
 0.00901182€ 1,267,194,554 
€ 44,526,265,139 
0.91%
2.37%
 153,432,897 
169,432,897 
$2,880.71
$3,181.11
5 Cardano (ADA) 1.25
$1.51
-4.02%
-3.61%
 0.000038749€ 1,625,349,100 
€ 39,862,690,978 
1.16%
2.12%
 31,946,328,269 
32,704,886,184 
$2,578.99
$2,640.22
6 Dogecoin (DOGE) 0.26
$0.31
-4.10%
-5.49%
 0.00000795722€ 1,279,906,802 
€ 33,323,919,555 
0.92%
1.78%
 130,049,782,160 $2,155.95
7 XRP (XRP) 0.69
$0.84
-4.09%
-3.62%
 0.0000215578€ 2,317,850,551 
€ 32,076,413,496 
1.66%
1.71%
 46,205,772,880 
99,990,375,595 
$2,075.24
$4,490.87
8 USD//Coin (USDC) 0.83
$1.00
0.02%
-0.04%
 0.0000256285€ 1,611,586,925 
€ 19,658,839,307 
1.15%
1.05%
 23,820,419,270 $1,271.86
9 Polkadot (DOT) 18.93
$22.95
-5.32%
5.45%
 0.000587969€ 1,442,554,326 
€ 18,034,399,299 
1.03%
0.96%
 952,493,955 
1,083,218,112 
$1,166.77
$1,326.90
10 Uniswap (UNI) 18.35
$22.25
-6.66%
-5.77%
 0.000569944€ 243,551,856 
€ 10,556,235,076 
0.17%
0.56%
 575,164,388 
1,000,000,000 
$682.95
$1,187.41
1-10-3.51%
-0.51%
€ 109,288,665,510 
€ 1,089,347,296,190 
78.19%
58.06%
11 Bitcoin Cash (BCH) 500.15
$606.27
-3.81%
0.40%
 0.0155317€ 1,328,142,316 
€ 9,385,381,467 
0.95%
0.50%
 18,765,000 $607.20
12 Litecoin (LTC) 139.99
$169.69
-3.74%
5.25%
 0.00434709€ 1,863,691,436 
€ 9,344,388,977 
1.33%
0.50%
 66,752,415 $604.55
13 Solana (SOL) 31.16
$37.78
-6.70%
-13.44%
 0.000967774€ 275,758,096 
€ 8,496,588,171 
0.20%
0.45%
 272,637,428 
494,519,162 
$549.70
$997.07
14 ChainLink (LINK) 19.45
$23.58
-8.16%
-1.55%
 0.000603984€ 967,109,110 
€ 8,412,136,352 
0.69%
0.45%
 432,509,554 
1,000,000,000 
$544.24
$1,258.33
15 Polygon (MATIC) 1.25
$1.52
-8.85%
4.09%
 0.0000388785€ 1,356,973,786 
€ 7,879,184,381 
0.97%
0.42%
 6,293,422,325 
10,000,000,000 
$509.76
$809.99
16 Binance USD (BUSD) 0.83
$1.00
0.02%
-0.03%
 0.0000256278€ 3,067,219,372 
€ 7,743,865,019 
2.19%
0.41%
 9,383,405,508 $501.00
17 THETA (THETA) 7.15
$8.66
-3.90%
-9.09%
 0.000221898€ 166,311,391 
€ 7,145,596,025 
0.12%
0.38%
 1,000,000,000 $462.30
18 Stellar Lumens (XLM) 0.27
$0.33
-3.41%
-4.83%
 0.00000835646€ 688,638,036 
€ 6,229,321,507 
0.49%
0.33%
 23,149,058,973 
50,001,803,114 
$403.02
$870.51
19 Wrapped Bitcoin (WBTC) 32,335.91
$39,196.70
-1.72%
12.98%
 1.00415€ 87,450,341 
€ 6,113,455,025 
0.06%
0.33%
 189,061 $395.52
20 Internet Computer (ICP) 45.66
$55.35
-11.94%
-32.58%
 0.00141797€ 205,749,855 
€ 5,889,732,335 
0.15%
0.31%
 128,985,798 
469,540,695 
$381.05
$1,387.11
1-20-4.36%
-2.19%
€ 119,295,709,248 
€ 1,165,986,945,449 
85.35%
62.15%
21 VeChain (VEN) 0.09
$0.11
-3.73%
-6.09%
 0.00000276111€ 491,302,591 
€ 5,718,534,086 
0.35%
0.30%
 64,315,576,989 
86,712,634,466 
$369.97
$498.81
22 Ethereum Classic (ETC) 46.38
$56.22
-3.85%
-1.01%
 0.00144032€ 1,642,670,659 
€ 5,394,785,573 
1.18%
0.29%
 116,313,299 $349.03
23 Filecoin (FIL) 57.70
$69.94
-4.58%
-6.97%
 0.00179169€ 401,416,265 
€ 4,576,148,980 
0.29%
0.24%
 79,314,254 $296.06
24 Multi-collateral DAI (DAI) 0.83
$1.00
-0.08%
-0.14%
 0.0000256345€ 262,575,232 
€ 4,423,141,572 
0.19%
0.24%
 5,358,219,395 
5,358,219,884 
$286.16
$286.16
25 TRON (TRX) 0.06
$0.07
-2.15%
-4.21%
 0.00000179246€ 756,290,778 
€ 4,136,265,635 
0.54%
0.22%
 71,659,657,369 
100,850,743,812 
$267.60
$376.61
26 Monero (XMR) 227.96
$276.33
0.26%
7.10%
 0.00707899€ 193,215,951 
€ 4,087,969,692 
0.14%
0.22%
 17,932,919 $264.48
27 EOS (EOS) 4.12
$4.99
-4.04%
-0.63%
 0.000127945€ 1,057,505,590 
€ 3,931,808,904 
0.76%
0.21%
 954,296,409 
1,030,463,487 
$254.38
$274.68
28 Amp (AMP) 0.09
$0.11
19.70%
100.41%
 0.00000273499€ 225,071,173 
€ 3,719,098,946 
0.16%
0.20%
 42,227,702,186 
99,213,408,535 
$240.61
$565.32
29 Aave (LEND) 248.76
$301.54
-4.29%
-8.50%
 0.00772483€ 158,592,605 
€ 3,183,444,787 
0.11%
0.17%
 12,797,438 
16,000,000 
$205.96
$257.50
30 NEO (NEO) 39.70
$48.13
-4.48%
-2.80%
 0.00123293€ 336,915,637 
€ 2,800,598,867 
0.24%
0.15%
 70,538,831 
100,000,000 
$181.19
$256.87
1-30-3.15%
1.11%
€ 124,821,265,729 
€ 1,207,958,742,491 
89.30%
64.38%
31 SHIBA INU (SHIB) 0.00
$0.00
17.17%
16.20%
 0.000000000214047€ 1,336,334,429 
€ 2,721,240,050 
0.96%
0.15%
 394,796,000,000,000 
1,000,000,000,000,000 
$176.06
$445.94
32 Algorand (ALGO) 0.84
$1.02
-3.85%
-7.23%
 0.0000260126€ 106,441,547 
€ 2,581,778,780 
0.08%
0.14%
 3,082,120,996 
5,560,793,409 
$167.03
$301.36
33 FTX Token (FTT) 27.02
$32.76
-3.90%
2.90%
 0.000839198€ 39,091,606 
€ 2,549,632,933 
0.03%
0.14%
 94,346,958 
345,219,294 
$164.95
$603.57
34 Bitcoin SV (BSV) 135.99
$164.84
-3.87%
-0.40%
 0.00422295€ 527,027,577 
€ 2,551,368,995 
0.38%
0.14%
 18,761,708 $165.07
35 Kusama (KSM) 298.53
$361.87
-12.31%
-20.46%
 0.00927044€ 319,561,972 
€ 2,528,563,279 
0.23%
0.13%
 8,470,098 
9,651,217 
$163.59
$186.40
36 IOTA (MIOTA) 0.89
$1.08
-3.59%
-7.98%
 0.0000276232€ 35,969,844 
€ 2,472,465,928 
0.03%
0.13%
 2,779,530,283 $159.96
37 Crypto.com Coin (CRO) 0.10
$0.12
0.21%
0.28%
 0.0000030231€ 43,328,403 
€ 2,459,367,125 
0.03%
0.13%
 25,263,013,692 
30,263,013,692 
$159.11
$190.61
38 Maker (MKR) 2,478.29
$3,004.11
-5.32%
-7.03%
 0.0769601€ 71,469,699 
€ 2,457,027,488 
0.05%
0.13%
 991,423 $158.96
39 PancakeSwap (CAKE) 13.33
$16.16
-6.72%
-7.74%
 0.000414071€ 107,713,570 
€ 2,422,238,697 
0.08%
0.13%
 181,659,106 $156.71
40 Bitcoin BEP2 (BTCB) 32,147.32
$38,968.10
-2.65%
12.25%
 0.998297€ 6,081,762 
€ 2,350,427,826 
0.00%
0.13%
 73,114 
80,501 
$152.07
$167.43
1-40-2.98%
0.35%
€ 127,414,286,139 
€ 1,233,052,853,591 
91.16%
65.72%
41 Klaytn (KLAY) 0.94
$1.14
-2.15%
6.40%
 0.0000293255€ 110,265,415 
€ 2,336,303,364 
0.08%
0.12%
 2,473,996,303 
10,596,311,613 
$151.15
$647.39
42 Tezos (Pre-Launch) (XTZ) 2.62
$3.18
-3.48%
-7.45%
 0.0000814006€ 60,244,505 
€ 2,224,344,641 
0.04%
0.12%
 848,572,685 
878,685,508 
$143.91
$149.01
43 Cosmos (ATOM) 10.38
$12.59
-4.31%
-7.56%
 0.000322429€ 159,535,661 
€ 2,188,377,952 
0.11%
0.12%
 210,767,263 
268,551,866 
$141.58
$180.40
44 Terra (LUNA) 5.05
$6.12
-4.67%
7.17%
 0.00015672€ 183,711,146 
€ 2,106,494,687 
0.13%
0.11%
 417,399,120 
994,260,382 
$136.28
$324.63
45 Theta Fuel (TFUEL) 0.40
$0.48
-9.64%
-26.01%
 0.0000122716€ 114,808,204 
€ 2,094,895,069 
0.08%
0.11%
 5,301,214,400 $135.53
46 Avalanche (AVAX) 11.68
$14.16
-5.21%
-4.84%
 0.000362733€ 68,471,672 
€ 2,013,978,107 
0.05%
0.11%
 172,418,164 
385,922,102 
$130.30
$291.64
47 UNUS SED LEO (LEO) 2.08
$2.52
6.00%
2.69%
 0.0000646479€ 3,630,441 
€ 1,985,944,786 
0.00%
0.11%
 953,954,130 
985,239,504 
$128.48
$132.70
48 Huobi Token (HT) 10.95
$13.28
-6.12%
-5.48%
 0.000340083€ 143,304,833 
€ 1,869,455,901 
0.10%
0.10%
 170,704,593 
500,000,000 
$120.95
$354.26
49 BitTorrent (BTT) 0.00
$0.00
-3.71%
-9.46%
 0.000000085882€ 190,381,022 
€ 1,825,157,181 
0.14%
0.10%
 659,952,625,000 
990,000,000,000 
$118.08
$177.14
50 THORChain (RUNE) 7.53
$9.13
-2.36%
-0.97%
 0.000233814€ 106,069,680 
€ 1,760,631,775 
0.08%
0.09%
 233,836,800 
461,668,422 
$113.91
$224.89
1-50-3.10%
-0.63%
€ 128,554,708,719 
€ 1,253,458,437,054 
91.97%
66.81%