CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2021      Totale marktkapitalisatie: € 2,153,345,096,869 ||| Volume 24 uur: € 225,684,842,689 ||| Aantal cryptovaluta's: 1015

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 43,797.72
$49,462.40
0.59%
-15.08%
 1€ 31,633,893,644 
€ 827,484,178,967 
14.02%
38.43%
 18,893,325 $49,462.38
2 Ethereum (ETH) 3,817.35
$4,311.08
3.84%
-2.97%
 0.0871588€ 23,747,388,070 
€ 452,863,039,218 
10.52%
21.03%
 118,632,688 $27,069.62
3 Binance Coin (BNB) 515.82
$582.54
4.97%
-6.67%
 0.0117774€ 2,973,385,240 
€ 86,040,208,514 
1.32%
4.00%
 166,801,148 $5,143.00
4 Tether (USDT) 0.89
$1.00
-0.10%
-0.13%
 0.0000202228€ 78,563,487,532 
€ 66,884,844,561 
34.81%
3.11%
 75,515,354,134 
78,351,995,261 
$3,998.00
$4,148.19
5 Solana (SOL) 170.33
$192.36
0.90%
-7.13%
 0.00388897€ 3,119,435,278 
€ 52,081,922,382 
1.38%
2.42%
 305,774,297 
510,610,122 
$3,113.17
$5,198.66
6 Cardano (ADA) 1.22
$1.38
1.22%
-14.48%
 0.0000278884€ 2,173,143,874 
€ 40,690,335,045 
0.96%
1.89%
 33,313,246,915 
33,719,282,563 
$2,432.24
$2,461.88
7 USD//Coin (USDC) 0.89
$1.00
-0.13%
-0.05%
 0.0000202155€ 5,876,439,474 
€ 36,182,131,598 
2.60%
1.68%
 40,865,699,879 $2,162.77
8 XRP (XRP) 0.72
$0.81
1.11%
-18.70%
 0.0000164017€ 2,929,724,710 
€ 33,940,428,730 
1.30%
1.58%
 47,247,295,769 
99,990,075,944 
$2,028.77
$4,293.51
9 Polkadot (DOT) 24.60
$27.78
-0.82%
-24.75%
 0.000561593€ 1,625,432,803 
€ 24,290,966,687 
0.72%
1.13%
 987,579,315 
1,103,303,471 
$1,451.98
$1,622.12
10 Terra (LUNA) 57.11
$64.50
-6.53%
22.30%
 0.00130392€ 3,469,439,946 
€ 21,944,993,232 
1.54%
1.02%
 384,267,006 
857,442,138 
$1,311.75
$2,927.00
1-100.51%
-6.77%
€ 156,111,770,571 
€ 1,642,403,048,934 
69.17%
76.27%
11 Dogecoin (DOGE) 0.16
$0.18
3.57%
-18.87%
 0.00000356157€ 1,610,102,057 
€ 20,654,982,501 
0.71%
0.96%
 132,413,454,449 $1,234.64
12 Avalanche (AVAX) 82.24
$92.88
9.68%
-20.89%
 0.00187773€ 1,530,865,757 
€ 19,964,032,379 
0.68%
0.93%
 242,752,677 
394,891,551 
$1,193.34
$1,941.23
13 SHIBA INU (SHIB) 0.00
$0.00
1.91%
-14.92%
 0.000000000736374€ 1,876,575,718 
€ 17,706,301,333 
0.83%
0.82%
 549,007,103,042,470 
589,736,516,744,530 
$1,058.38
$1,136.90
14 Polygon (MATIC) 1.94
$2.20
8.30%
24.05%
 0.0000443979€ 3,571,854,271 
€ 13,653,848,736 
1.58%
0.63%
 7,021,682,963 
10,000,000,000 
$816.15
$1,162.33
15 Crypto.com Coin (CRO) 0.51
$0.57
1.80%
-21.35%
 0.0000116092€ 310,405,353 
€ 12,845,146,441 
0.14%
0.60%
 25,263,013,692 
30,263,013,692 
$767.81
$919.77
16 Binance USD (BUSD) 0.89
$1.00
-0.01%
-0.02%
 0.0000202163€ 6,362,866,199 
€ 11,863,301,118 
2.82%
0.55%
 13,398,377,258 $709.12
17 Wrapped Bitcoin (WBTC) 43,602.74
$49,242.20
0.73%
-14.12%
 0.995549€ 326,707,909 
€ 11,196,738,000 
0.14%
0.52%
 256,790 $669.28
18 Algorand (ALGO) 1.54
$1.74
1.68%
-3.99%
 0.0000351762€ 836,086,869 
€ 9,692,759,729 
0.37%
0.45%
 6,291,402,150 
6,744,198,487 
$579.38
$621.08
19 Litecoin (LTC) 139.81
$157.89
1.56%
-23.54%
 0.0031921€ 1,641,301,085 
€ 9,665,004,545 
0.73%
0.45%
 69,131,307 
84,000,000 
$577.72
$701.98
20 Uniswap (UNI) 14.92
$16.85
2.59%
-17.08%
 0.000340659€ 298,508,948 
€ 9,368,651,250 
0.13%
0.44%
 627,922,747 
1,000,000,000 
$560.01
$891.84
1-201.84%
-8.92%
€ 174,477,044,739 
€ 1,779,013,814,966 
77.31%
82.62%
21 ChainLink (LINK) 16.89
$19.08
-1.14%
-23.83%
 0.000385673€ 1,006,834,906 
€ 7,888,524,052 
0.45%
0.37%
 467,009,554 
1,000,000,000 
$471.53
$1,009.68
22 Bitcoin Cash (BCH) 411.95
$465.23
2.39%
-18.92%
 0.00940579€ 1,197,475,662 
€ 7,794,182,647 
0.53%
0.36%
 18,920,119 $465.89
23 TRON (TRX) 0.08
$0.09
2.31%
-11.15%
 0.00000173434€ 2,026,049,518 
€ 7,740,115,767 
0.90%
0.36%
 101,897,103,026 
101,897,100,839 
$462.66
$462.66
24 TerraUSD (UST) 0.89
$1.00
-0.17%
-0.17%
 0.0000202393€ 212,751,646 
€ 7,294,293,489 
0.09%
0.34%
 8,228,813,743 $436.01
25 Stellar Lumens (XLM) 0.25
$0.28
1.74%
-14.64%
 0.00000567843€ 992,202,744 
€ 6,129,742,591 
0.44%
0.28%
 24,646,915,502 
50,001,802,495 
$366.40
$743.33
26 Decentraland (MANA) 3.34
$3.77
3.93%
-24.97%
 0.0000762346€ 1,491,517,888 
€ 6,092,156,101 
0.66%
0.28%
 1,824,599,335 
2,193,964,327 
$364.16
$437.87
27 Multi-collateral DAI (DAI) 0.89
$1.01
0.74%
0.18%
 0.0000203473€ 973,887,570 
€ 5,770,258,373 
0.43%
0.27%
 6,474,951,714 
6,474,952,202 
$344.91
$344.91
28 Axie Infinity Shards (AXS) 91.74
$103.61
-3.06%
-23.30%
 0.00209469€ 491,134,404 
€ 5,587,807,348 
0.22%
0.26%
 60,907,500 
270,000,000 
$334.01
$1,480.64
29 FTX Token (FTT) 38.37
$43.33
-0.73%
-16.63%
 0.000876044€ 179,617,174 
€ 5,350,909,038 
0.08%
0.25%
 139,460,202 
335,329,538 
$319.85
$769.07
30 VeChain (VEN) 0.08
$0.09
-0.03%
-26.57%
 0.00000180076€ 487,314,098 
€ 5,072,518,878 
0.22%
0.24%
 64,315,576,989 
86,712,634,466 
$303.21
$408.79
1-301.43%
-11.28%
€ 183,535,830,348 
€ 1,843,734,323,251 
81.32%
85.62%
31 Elrond (EGLD) 251.41
$283.93
-1.14%
-29.40%
 0.00574021€ 231,559,025 
€ 4,987,168,049 
0.10%
0.23%
 19,836,936 
22,840,291 
$298.11
$343.24
32 Internet Computer (ICP) 26.33
$29.74
-1.80%
-29.88%
 0.000601175€ 238,855,552 
€ 4,836,567,556 
0.11%
0.22%
 183,689,694 
475,174,543 
$289.10
$747.86
33 Cosmos (ATOM) 21.14
$23.87
-2.28%
-14.96%
 0.000482585€ 699,345,290 
€ 4,772,054,189 
0.31%
0.22%
 225,777,364 
283,561,967 
$285.25
$358.25
34 Bitcoin BEP2 (BTCB) 43,535.00
$49,165.70
0.25%
-15.74%
 0.994002€ 51,237,421 
€ 4,576,186,500 
0.02%
0.21%
 105,115 
112,501 
$273.54
$292.76
35 Ethereum Classic (ETC) 34.37
$38.82
0.24%
-19.70%
 0.000784813€ 846,339,553 
€ 4,518,837,261 
0.38%
0.21%
 131,464,681 
210,700,000 
$270.11
$432.91
36 Filecoin (FIL) 33.96
$38.35
-1.21%
-31.07%
 0.000775347€ 698,162,774 
€ 4,495,445,566 
0.31%
0.21%
 132,380,942 $268.71
37 Hedera (HBAR) 0.24
$0.27
0.71%
-19.45%
 0.00000552162€ 77,774,462 
€ 4,375,453,825 
0.03%
0.20%
 18,092,792,421 
50,000,000,000 
$261.54
$722.77
38 The Sandbox (SAND) 4.74
$5.36
0.40%
-25.61%
 0.000108336€ 1,981,745,742 
€ 4,333,814,001 
0.88%
0.20%
 913,364,619 
3,000,000,000 
$259.05
$850.87
39 THETA (THETA) 4.08
$4.61
-2.42%
-30.94%
 0.0000931898€ 264,245,013 
€ 4,081,499,216 
0.12%
0.19%
 1,000,000,000 $243.97
40 NEAR Protocol (NEAR) 6.36
$7.18
-1.95%
-15.44%
 0.000145218€ 211,483,514 
€ 3,629,505,119 
0.09%
0.17%
 570,658,302 
1,000,000,000 
$216.95
$380.18
1-400.84%
-14.26%
€ 188,836,578,695 
€ 1,888,340,854,532 
83.67%
87.69%
41 Fantom (FTM) 1.36
$1.54
-0.12%
-29.20%
 0.0000311271€ 649,237,915 
€ 3,469,596,550 
0.29%
0.16%
 2,545,006,273 $207.39
42 Gala (GALA) 0.47
$0.53
11.64%
-22.03%
 0.0000106359€ 1,040,009,898 
€ 3,250,167,188 
0.46%
0.15%
 6,977,205,436 
35,240,112,493 
$194.28
$981.24
43 Monero (XMR) 175.68
$198.40
-0.08%
-15.96%
 0.00401107€ 157,507,841 
€ 3,169,499,175 
0.07%
0.15%
 18,041,752 $189.45
44 Tezos (Pre-Launch) (XTZ) 3.54
$4.00
4.06%
-27.20%
 0.0000809354€ 228,469,510 
€ 3,082,260,046 
0.10%
0.14%
 869,519,567 
898,168,486 
$184.24
$190.31
45 UNUS SED LEO (LEO) 3.21
$3.63
-1.02%
9.38%
 0.0000732915€ 3,156,426 
€ 3,062,191,446 
0.00%
0.14%
 953,954,130 
985,239,504 
$183.04
$189.04
46 Klaytn (KLAY) 1.15
$1.30
3.95%
-9.58%
 0.0000263279€ 59,028,052 
€ 2,941,833,935 
0.03%
0.14%
 2,551,238,836 
10,739,405,939 
$175.85
$740.22
47 The Graph (GRT) 0.61
$0.69
1.98%
-29.47%
 0.000013993€ 150,933,058 
€ 2,890,093,306 
0.07%
0.13%
 4,715,735,200 
10,000,000,000 
$172.75
$366.33
48 IOTA (MIOTA) 1.02
$1.15
0.03%
-18.68%
 0.000023299€ 74,870,326 
€ 2,836,346,774 
0.03%
0.13%
 2,779,530,283 $169.54
49 Helium (HNT) 27.39
$30.93
-1.44%
-23.63%
 0.000625378€ 36,870,034 
€ 2,836,668,257 
0.02%
0.13%
 103,565,457 
223,000,000 
$169.56
$365.10
50 EOS (EOS) 2.87
$3.25
7.84%
-19.06%
 0.000065612€ 1,194,101,321 
€ 2,796,505,207 
0.53%
0.13%
 973,153,218 
1,041,153,629 
$167.16
$178.84
1-501.21%
-15.12%
€ 192,430,763,077 
€ 1,918,676,016,415 
85.27%
89.10%