CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,212,528,900,529 ||| Volume 24 uur: € 87,423,209,472 ||| Aantal cryptovaluta's: 749
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 26,211.95
$28,408.50 | 4.08%
3.90% | 1 | € 19,089,726,697
€ 506,723,447,285 |  21.84%
41.79% | 19,331,768 | $28,408.50 | | | 2 |  Ethereum (ETH) | € 1,657.47
$1,796.36 | 1.09%
3.41% | 0.0632331 | € 8,441,013,697
€ 202,830,073,804 | 9.66%
16.73% | 122,373,866 | $11,371.29 | | | 3 |  Tether (USDT) | € 0.92
$1.00 | 0.00%
-0.17% | 0.0000352055 | € 29,614,427,133
€ 73,382,196,122 | 33.87%
6.05% | 79,520,894,633
83,091,735,572 | $4,114.04
$4,298.76 | | | 4 |  BNB (BNB) | € 289.94
$314.24 | 0.34%
-2.62% | 0.0110614 | € 445,676,988
€ 45,778,271,791 | 0.51%
3.78% | 157,888,912
159,979,964 | $2,566.47
$2,600.47 | | | 5 |  USD//Coin (USDC) | € 0.92
$1.00 | 0.01%
0.10% | 0.0000351969 | € 3,887,687,356
€ 30,693,266,893 | 4.45%
2.53% | 33,268,937,128 | $1,720.76 | | | 6 |  XRP (XRP) | € 0.50
$0.55 | 5.01%
28.58% | 0.000019194 | € 3,814,894,652
€ 25,999,881,092 | 4.36%
2.14% | 51,678,187,732
99,989,057,196 | $1,457.63
$2,820.29 | | | 7 |  Cardano (ADA) | € 0.35
$0.38 | 3.86%
6.34% | 0.0000134972 | € 438,062,009
€ 12,289,035,398 | 0.50%
1.01% | 34,735,716,481
35,626,240,479 | $688.96
$706.63 | | 8 9 | 2023-03-23
8 | 2023-03-24 | +1
9 | 2023-03-25 | -1
8 | 2023-03-26 | +1
9 | 2023-03-27 | -1
8 | 2023-03-28 | +1
8 | 2023-03-29 |
+1 |  Polygon (MATIC) | € 1.04
$1.13 | 3.33%
1.10% | 0.00003962 | € 339,679,267
€ 9,430,227,058 | 0.39%
0.78% | 9,080,469,069
10,000,000,000 | $528.69
$582.22 | | 9 8 | 2023-03-23
9 | 2023-03-24 | -1
8 | 2023-03-25 | +1
9 | 2023-03-26 | -1
8 | 2023-03-27 | +1
9 | 2023-03-28 | -1
9 | 2023-03-29 |
-1 |  Dogecoin (DOGE) | € 0.07
$0.08 | 2.89%
2.56% | 0.0000026765 | € 388,759,563
€ 9,307,705,976 | 0.44%
0.77% | 132,670,764,300 | $521.82 | | | 10 |  Solana (SOL) | € 19.53
$21.17 | 3.31%
-1.75% | 0.000745113 | € 348,240,412
€ 7,512,578,116 | 0.40%
0.62% | 384,651,616
539,312,705 | $421.18
$590.53 | | | 1-10 | | 2.39%
4.15% | | € 66,808,167,775
€ 923,946,683,535 | 76.42%
76.20% | | | | | 11 |  Binance USD (BUSD) | € 0.92
$1.00 | 0.02%
0.08% | 0.0000352017 | € 3,383,321,385
€ 7,072,232,079 | 3.87%
0.58% | 7,664,673,836 | $396.49 | | | 12 |  Polkadot (DOT) | € 5.72
$6.20 | 2.09%
2.16% | 0.000218173 | € 151,630,981
€ 6,697,793,912 | 0.17%
0.55% | 1,171,201,783
1,297,625,453 | $375.50
$416.03 | | | 13 |  Litecoin (LTC) | € 84.56
$91.65 | 2.66%
5.12% | 0.00322611 | € 503,365,284
€ 6,138,461,477 | 0.58%
0.51% | 72,590,752
84,000,000 | $344.14
$398.23 | | | 14 |  SHIBA INU (SHIB) | € 0.00
$0.00 | 2.49%
1.32% | 0.000000000377362 | € 188,511,382
€ 5,831,405,233 | 0.22%
0.48% | 589,542,778,351,687
589,608,127,579,130 | $326.93
$326.96 | | | 15 |  TRON (TRX) | € 0.06
$0.06 | 0.14%
7.34% | 0.00000226738 | € 221,054,306
€ 5,411,435,380 | 0.25%
0.45% | 91,051,664,561
91,051,674,563 | $303.38
$303.38 | | | 16 |  Avalanche (AVAX) | € 16.00
$17.34 | 3.54%
3.29% | 0.000610311 | € 159,112,858
€ 5,213,049,143 | 0.18%
0.43% | 325,867,714
421,930,434 | $292.26
$378.41 | | | 17 |  Multi-collateral DAI (DAI) | € 0.92
$1.00 | 0.00%
0.04% | 0.0000351906 | € 126,159,405
€ 4,891,288,736 | 0.14%
0.40% | 5,302,695,970 | $274.22 | | | 18 19 | 2023-03-23
18 | 2023-03-24 | +1
18 | 2023-03-25 |
18 | 2023-03-26 |
18 | 2023-03-27 |
18 | 2023-03-28 |
18 | 2023-03-29 |
+1 |  Wrapped Bitcoin (WBTC) | € 26,217.68
$28,414.70 | 4.03%
3.87% | 1.00022 | € 153,169,070
€ 3,947,070,710 | 0.18%
0.33% | 150,550 | $221.29 | | | 19 20 | 2023-03-23
19 | 2023-03-24 | +1
19 | 2023-03-25 |
19 | 2023-03-26 |
19 | 2023-03-27 |
19 | 2023-03-28 |
19 | 2023-03-29 |
+1 |  ChainLink (LINK) | € 6.83
$7.40 | 6.25%
3.34% | 0.000260615 | € 269,485,033
€ 3,532,433,133 | 0.31%
0.29% | 517,099,970
1,000,000,000 | $198.04
$382.98 | | | 20 21 | 2023-03-23
21 | 2023-03-24 |
21 | 2023-03-25 |
21 | 2023-03-26 |
21 | 2023-03-27 |
21 | 2023-03-28 |
20 | 2023-03-29 | +1
+1 |  Cosmos (ATOM) | € 10.58
$11.46 | 1.92%
1.20% | 0.000403489 | € 236,683,045
€ 3,028,717,904 | 0.27%
0.25% | 286,370,297
0 | $169.80
$0.00 | | | 1-20 | | 2.35%
3.46% | | € 72,200,660,523
€ 975,710,571,242 | 82.59%
80.47% | | | | | 21 22 | 2023-03-23
20 | 2023-03-24 | +2
20 | 2023-03-25 |
20 | 2023-03-26 |
20 | 2023-03-27 |
20 | 2023-03-28 |
21 | 2023-03-29 | -1
+1 |  UNUS SED LEO (LEO) | € 3.17
$3.43 | 0.89%
2.44% | 0.000120798 | € 601,459
€ 3,020,564,292 | 0.00%
0.25% | 953,954,130
985,239,504 | $169.34
$174.90 | | | 22 24 | 2023-03-23
22 | 2023-03-24 | +2
22 | 2023-03-25 |
22 | 2023-03-26 |
22 | 2023-03-27 |
23 | 2023-03-28 | -1
22 | 2023-03-29 | +1
+2 |  Monero (XMR) | € 146.98
$159.30 | 2.84%
6.84% | 0.00560751 | € 87,454,219
€ 2,683,760,786 | 0.10%
0.22% | 18,258,902 | $150.46 | | | 23 |  Ethereum Classic (ETC) | € 19.10
$20.70 | 2.42%
2.86% | 0.000728794 | € 145,438,641
€ 2,676,849,669 | 0.17%
0.22% | 140,126,375
210,700,000 | $150.07
$225.66 | | | 24 18 | 2023-03-23
24 | 2023-03-24 | -6
24 | 2023-03-25 |
24 | 2023-03-26 |
24 | 2023-03-27 |
24 | 2023-03-28 |
24 | 2023-03-29 |
-6 |  Uniswap (UNI) | € 5.51
$5.97 | 2.47%
-1.83% | 0.000210036 | € 63,121,170
€ 2,593,442,184 | 0.07%
0.21% | 471,068,456
1,000,000,000 | $145.40
$308.65 | | | 25 28 | 2023-03-23
28 | 2023-03-24 |
28 | 2023-03-25 |
27 | 2023-03-26 | +1
27 | 2023-03-27 |
25 | 2023-03-28 | +2
25 | 2023-03-29 |
+3 |  Stellar Lumens (XLM) | € 0.09
$0.10 | 4.92%
13.22% | 0.0000036161 | € 177,488,922
€ 2,523,867,385 | 0.20%
0.21% | 26,627,284,403
50,001,787,407 | $141.50
$265.71 | | | 26 |  Toncoin (TONCOIN) | € 1.95
$2.11 | -0.04%
-11.60% | 0.0000743953 | € 23,516,676
€ 2,381,788,408 | 0.03%
0.20% | 1,221,401,181
5,047,558,528 | $133.53
$551.83 | | | 27 25 | 2023-03-23
26 | 2023-03-24 | -1
26 | 2023-03-25 |
26 | 2023-03-26 |
26 | 2023-03-27 |
27 | 2023-03-28 | -1
27 | 2023-03-29 |
-2 |  OKB (OKB) | € 39.29
$42.58 | -0.52%
-5.91% | 0.00149879 | € 27,423,427
€ 2,357,173,779 | 0.03%
0.19% | 60,000,000
300,000,000 | $132.15
$660.75 | | | 28 27 | 2023-03-23
27 | 2023-03-24 |
27 | 2023-03-25 |
28 | 2023-03-26 | -1
28 | 2023-03-27 |
28 | 2023-03-28 |
28 | 2023-03-29 |
-1 |  Bitcoin Cash (BCH) | € 113.87
$123.41 | 1.78%
-2.24% | 0.00434425 | € 163,553,278
€ 2,203,445,813 | 0.19%
0.18% | 19,350,338 | $123.53 | | | 29 |  Filecoin (FIL) | € 5.32
$5.77 | 3.28%
2.20% | 0.000202994 | € 185,549,691
€ 2,184,154,047 | 0.21%
0.18% | 410,488,793 | $122.45 | | | 30 |  Aptos (APT) | € 10.79
$11.69 | 4.02%
-9.24% | 0.00041165 | € 142,823,127
€ 1,913,155,109 | 0.16%
0.16% | 177,305,846
1,024,588,456 | $107.26
$619.80 | | | 1-30 | | 2.30%
2.20% | | € 73,217,631,133
€ 1,000,248,772,714 | 83.75%
82.49% | | | | | 31 32 | 2023-03-23
32 | 2023-03-24 |
33 | 2023-03-25 | -1
33 | 2023-03-26 |
32 | 2023-03-27 | +1
31 | 2023-03-28 | +1
31 | 2023-03-29 |
+1 |  Lido DAO Token (LDO) | € 2.21
$2.40 | 2.97%
1.12% | 0.0000844268 | € 123,895,801
€ 1,906,567,198 | 0.14%
0.16% | 861,533,481
1,000,000,000 | $106.89
$124.07 | | | 32 33 | 2023-03-23
33 | 2023-03-24 |
32 | 2023-03-25 | +1
32 | 2023-03-26 |
33 | 2023-03-27 | -1
33 | 2023-03-28 |
32 | 2023-03-29 | +1
+1 |  Hedera (HBAR) | € 0.06
$0.07 | 12.79%
11.48% | 0.00000237588 | € 60,145,305
€ 1,878,405,225 | 0.07%
0.15% | 30,162,396,685
50,000,000,000 | $105.31
$174.57 | | | 33 31 | 2023-03-23
31 | 2023-03-24 |
31 | 2023-03-25 |
31 | 2023-03-26 |
30 | 2023-03-27 | +1
30 | 2023-03-28 |
33 | 2023-03-29 | -3
-2 |  TrueUSD (TUSD) | € 0.92
$1.00 | -0.01%
0.06% | 0.0000352 | € 642,201,840
€ 1,862,522,719 | 0.73%
0.15% | 2,018,642,468
2,029,653,246 | $104.42
$104.99 | | | 34 35 | 2023-03-23
34 | 2023-03-24 | +1
34 | 2023-03-25 |
34 | 2023-03-26 |
34 | 2023-03-27 |
34 | 2023-03-28 |
34 | 2023-03-29 |
+1 |  Cronos (CRO) | € 0.06
$0.07 | 3.22%
1.15% | 0.00000243973 | € 15,173,360
€ 1,615,572,926 | 0.02%
0.13% | 25,263,013,692
30,263,013,692 | $90.57
$108.50 | | | 35 34 | 2023-03-23
35 | 2023-03-24 | -1
35 | 2023-03-25 |
35 | 2023-03-26 |
35 | 2023-03-27 |
35 | 2023-03-28 |
35 | 2023-03-29 |
-1 |  NEAR Protocol (NEAR) | € 1.85
$2.00 | 5.85%
2.29% | 0.0000704066 | € 78,599,398
€ 1,598,237,813 | 0.09%
0.13% | 866,021,029
1,000,000,000 | $89.60
$103.46 | | | 36 39 | 2023-03-23
39 | 2023-03-24 |
40 | 2023-03-25 | -1
39 | 2023-03-26 | +1
40 | 2023-03-27 | -1
41 | 2023-03-28 | -1
36 | 2023-03-29 | +5
+3 |  Algorand (ALGO) | € 0.22
$0.24 | 17.46%
11.05% | 0.00000835441 | € 250,966,776
€ 1,559,607,352 | 0.29%
0.13% | 7,121,970,468
7,329,532,819 | $87.44
$89.98 | | | 37 36 | 2023-03-23
36 | 2023-03-24 |
36 | 2023-03-25 |
36 | 2023-03-26 |
36 | 2023-03-27 |
36 | 2023-03-28 |
37 | 2023-03-29 | -1
-1 |  VeChain (VEN) | € 0.02
$0.02 | 3.44%
3.35% | 0.000000817835 | € 44,806,160
€ 1,554,424,939 | 0.05%
0.13% | 72,511,146,418
85,985,041,177 | $87.15
$103.34 | | | 38 37 | 2023-03-23
37 | 2023-03-24 |
37 | 2023-03-25 |
37 | 2023-03-26 |
37 | 2023-03-27 |
37 | 2023-03-28 |
38 | 2023-03-29 | -1
-1 |  Arbitrum (ARB) | € 1.13
$1.23 | 0.88%
-89.58% | 0.0000432749 | € 744,999,066
€ 1,446,256,727 | 0.85%
0.12% | 1,275,000,000
10,000,000,000 | $81.08
$635.93 | | | 39 40 | 2023-03-23
41 | 2023-03-24 | -1
41 | 2023-03-25 |
40 | 2023-03-26 | +1
41 | 2023-03-27 | -1
40 | 2023-03-28 | +1
39 | 2023-03-29 | +1
+1 |  Internet Computer (ICP) | € 4.77
$5.17 | 6.66%
2.32% | 0.000181942 | € 31,643,845
€ 1,421,478,191 | 0.04%
0.12% | 298,062,280
497,194,987 | $79.69
$132.93 | | | 40 42 | 2023-03-23
40 | 2023-03-24 | +2
39 | 2023-03-25 | +1
41 | 2023-03-26 | -2
39 | 2023-03-27 | +2
39 | 2023-03-28 |
40 | 2023-03-29 | -1
+2 |  Quant (QNT) | € 116.74
$126.52 | 4.24%
1.49% | 0.00445362 | € 24,013,827
€ 1,409,347,204 | 0.03%
0.12% | 12,072,738
14,881,364 | $79.01
$97.39 | | | 1-40 | | 3.17%
0.27% | | € 75,234,076,512
€ 1,016,501,193,008 | 86.06%
83.83% | | | | | 41 |  ApeCoin (APE) | € 3.81
$4.13 | 1.26%
3.37% | 0.000145409 | € 92,785,480
€ 1,404,876,488 | 0.11%
0.12% | 368,593,750
1,000,000,000 | $78.76
$213.68 | | | 42 38 | 2023-03-23
42 | 2023-03-24 | -4
42 | 2023-03-25 |
42 | 2023-03-26 |
42 | 2023-03-27 |
42 | 2023-03-28 |
42 | 2023-03-29 |
-4 |  Stacks (STX) | € 0.92
$1.00 | 5.75%
-14.79% | 0.000035055 | € 260,987,092
€ 1,257,246,797 | 0.30%
0.10% | 1,368,268,322
1,352,464,600 | $70.49
$69.67 | | | 43 44 | 2023-03-23
44 | 2023-03-24 |
43 | 2023-03-25 | +1
43 | 2023-03-26 |
43 | 2023-03-27 |
43 | 2023-03-28 |
43 | 2023-03-29 |
+1 |  The Graph (GRT) | € 0.14
$0.15 | 4.42%
2.27% | 0.00000517045 | € 57,711,041
€ 1,204,655,457 | 0.07%
0.10% | 8,888,637,128
10,618,427,097 | $67.54
$80.68 | | | 44 43 | 2023-03-23
43 | 2023-03-24 |
44 | 2023-03-25 | -1
44 | 2023-03-26 |
45 | 2023-03-27 | -1
45 | 2023-03-28 |
44 | 2023-03-29 | +1
-1 |  Fantom (FTM) | € 0.43
$0.46 | 9.04%
-2.07% | 0.0000162499 | € 273,720,238
€ 1,185,682,924 | 0.31%
0.10% | 2,783,666,536
3,175,000,000 | $66.47
$75.82 | | | 45 |  EOS (EOS) | € 1.06
$1.15 | 3.22%
5.05% | 0.0000405513 | € 114,683,646
€ 1,155,121,760 | 0.13%
0.10% | 1,086,735,704 | $64.76 | | | 46 54 | 2023-03-23
57 | 2023-03-24 | -3
59 | 2023-03-25 | -2
56 | 2023-03-26 | +3
58 | 2023-03-27 | -2
54 | 2023-03-28 | +4
46 | 2023-03-29 | +8
+8 |  Conflux Network (CFX) | € 0.40
$0.43 | 22.37%
14.48% | 0.0000152647 | € 541,200,887
€ 1,063,626,966 | 0.62%
0.09% | 2,658,283,309
5,278,164,274 | $59.63
$118.40 | | | 47 44 | 2023-03-23
45 | 2023-03-24 | -1
47 | 2023-03-25 | -2
47 | 2023-03-26 |
47 | 2023-03-27 |
47 | 2023-03-28 |
47 | 2023-03-29 |
-3 |  Elrond (EGLD) | € 37.82
$40.90 | 1.38%
16.97% | 0.00192131 | € 20,622,626
€ 914,651,260 | 0.02%
0.08% | 24,184,559
23,016,298 | $51.17
$48.70 | | | 47 48 | 2023-03-23
48 | 2023-03-24 |
48 | 2023-03-25 |
48 | 2023-03-26 |
48 | 2023-03-27 |
48 | 2023-03-28 |
47 | 2023-03-29 | +1
+1 |  MultiversX (EGLD) | € 40.77
$44.19 | 5.00%
5.20% | 0.00155546 | € 24,312,777
€ 1,027,495,570 | 0.03%
0.08% | 25,201,283
25,206,435 | $57.60
$57.62 | | | 48 47 | 2023-03-23
47 | 2023-03-24 |
47 | 2023-03-25 |
46 | 2023-03-26 | +1
46 | 2023-03-27 |
46 | 2023-03-28 |
48 | 2023-03-29 | -2
-1 |  BitDAO (BIT) | € 0.49
$0.53 | 1.89%
1.07% | 0.0000187075 | € 4,395,397
€ 1,025,317,165 | 0.01%
0.08% | 2,090,946,169
10,000,000,000 | $57.48
$274.91 | | | 49 46 | 2023-03-23
46 | 2023-03-24 |
46 | 2023-03-25 |
47 | 2023-03-26 | -1
47 | 2023-03-27 |
47 | 2023-03-28 |
49 | 2023-03-29 | -2
-3 |  Decentraland (MANA) | € 0.55
$0.60 | 3.60%
2.69% | 0.0000210372 | € 75,479,622
€ 1,022,940,444 | 0.09%
0.08% | 1,855,084,192
2,193,539,027 | $57.35
$67.81 | | | 1-50 | | 3.69%
0.90% | | € 76,699,930,714
€ 1,027,760,829,532 | 87.73%
84.76% | | | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0122 s
|
| |