CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 189,393,996,851 ||| Volume 24 uur: € 45,275,768,792 ||| Aantal cryptovaluta's: 847
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 1 | Bitcoin (BTC) | € 6,846.62 $7,571.51 | 0.06% 2.73% | 1 | € 13,744,440,653 € 123,858,816,955 | 30.36% 65.40% | 18,090,512 | $7,571.51 | | 2 | Ethereum (ETH) | € 136.62 $151.08 | 1.15% 0.8% | 0.0199557 | € 5,583,289,150 € 14,869,851,971 | 12.33% 7.85% | 108,843,347 | $909.00 | | 3 | XRP (XRP) | € 0.21 $0.23 | 2% 3.95% | 0.00003054 | € 969,526,093 € 9,050,113,173 | 2.14% 4.78% | 43,285,660,917 99,991,237,614  | $553.23 $1,277.99 | | 4 | Tether (USDT) | € 0.91 $1.01 | -0.06% 0.61% | 0.00013296 | € 14,684,775,643 € 3,739,335,572 | 32.43% 1.97% | 4,108,044,456 4,207,771,504  | $228.59 $234.14 | | 5 | Bitcoin Cash (BCH) | € 194.22 $214.79 | 0.17% -0.28% | 0.0283705 | € 957,966,010 € 3,526,286,095 | 2.12% 1.86% | 18,155,713 | $215.56 | | 6 | Litecoin (LTC) | € 41.62 $46.03 | 0.23% -2.69% | 0.00607964 | € 2,065,807,365 € 2,655,334,461 | 4.56% 1.40% | 63,797,496 | $162.32 | | 7 | EOS (EOS) | € 2.48 $2.75 | -0.2% -0.25% | 0.00036288 | € 943,852,735 € 2,343,890,617 | 2.08% 1.24% | 943,487,761 1,040,187,772  | $143.28 $157.97 | | 8 | Binance Coin (BNB) | € 14.22 $15.72 | -0.05% 2.42% | 0.0020769 | € 215,209,688 € 2,211,497,893 | 0.48% 1.17% | 155,536,713 187,536,713  | $135.19 $163.00 | | 9 | Bitcoin SV (BSV) | € 87.66 $96.94 | -0.03% -6.48% | 0.0128041 | € 241,667,756 € 1,583,818,481 | 0.53% 0.84% | 18,068,415 | $96.82 | | 10 | Stellar Lumens (XLM) | € 0.05 $0.06 | 0.38% -3.5% | 0.00000739 | € 143,987,707 € 1,014,342,502 | 0.32% 0.54% | 20,054,779,554 50,000,000,000  | $62.01 $154.59 | | | 1-10 | | 0.37% -0.27% | | € 39,550,522,801 € 164,853,287,721 | 87.35% 87.04% | | | | 11  15 | 2019-12-02 15 | 2019-12-03 | 15 | 2019-12-04 | 15 | 2019-12-05 | 15 | 2019-12-06 | 13 | 2019-12-07 | +2 11 | 2019-12-08 | +2 +4 | Tezos (Pre-Launch) (XTZ) | € 1.45 $1.61 | 11.76% 25.77% | 0.0002124 | € 55,717,739 € 960,232,937 | 0.12% 0.51% | 660,373,612 801,312,599  | $58.70 $71.23 | | 12 | Cardano (ADA) | € 0.04 $0.04 | 0.59% -1.09% | 0.00000514 | € 25,209,573 € 912,353,264 | 0.06% 0.48% | 25,927,070,538 31,112,483,745  | $55.77 $66.93 | | 13  11 | 2019-12-02 11 | 2019-12-03 | 12 | 2019-12-04 | -1 12 | 2019-12-05 | 12 | 2019-12-06 | 12 | 2019-12-07 | 13 | 2019-12-08 | -1 -2 | TRON (TRX) | € 0.01 $0.01 | 0.06% -6.39% | 0.00000194 | € 831,626,310 € 886,323,985 | 1.84% 0.47% | 66,682,072,191 99,281,283,754  | $54.18 $80.67 | | 14 13 | 2019-12-02 13 | 2019-12-03 | 14 | 2019-12-04 | -1 13 | 2019-12-05 | +1 13 | 2019-12-06 | 14 | 2019-12-07 | -1 14 | 2019-12-08 | -1 | Monero (XMR) | € 49.26 $54.47 | 0.29% 2.36% | 0.00719488 | € 110,174,194 € 854,348,369 | 0.24% 0.45% | 17,344,976 | $52.23 | | 15 14 | 2019-12-02 14 | 2019-12-03 | 13 | 2019-12-04 | +1 14 | 2019-12-05 | -1 14 | 2019-12-06 | 15 | 2019-12-07 | -1 15 | 2019-12-08 | -1 | UNUS SED LEO (LEO) | € 0.83 $0.91 | -0.53% -1.02% | 0.00012076 | € 6,519,495 € 826,283,574 | 0.01% 0.44% | 999,498,893 | $50.51 | | 16 18 | 2019-12-02 18 | 2019-12-03 | 17 | 2019-12-04 | +1 18 | 2019-12-05 | -1 17 | 2019-12-06 | +1 16 | 2019-12-07 | +1 16 | 2019-12-08 | +2 | Cosmos (ATOM) | € 3.53 $3.91 | 1.26% 3.57% | 0.00051588 | € 176,930,854 € 673,463,645 | 0.39% 0.36% | 190,688,439 237,928,231  | $41.17 $51.37 | | 17 16 | 2019-12-02 16 | 2019-12-03 | 16 | 2019-12-04 | 16 | 2019-12-05 | 16 | 2019-12-06 | 17 | 2019-12-07 | -1 17 | 2019-12-08 | -1 | ChainLink (LINK) | € 1.87 $2.07 | 0.33% -4.65% | 0.00027351 | € 89,152,525 € 655,364,606 | 0.20% 0.35% | 350,000,000 1,000,000,000  | $40.06 $114.46 | | 18 17 | 2019-12-02 17 | 2019-12-03 | 18 | 2019-12-04 | -1 17 | 2019-12-05 | +1 18 | 2019-12-06 | -1 18 | 2019-12-07 | 18 | 2019-12-08 | -1 | Huobi Token (HT) | € 2.55 $2.82 | -1.06% 1.17% | 0.00037214 | € 82,839,036 € 614,711,877 | 0.18% 0.32% | 241,284,047 500,000,000  | $37.58 $77.87 | | 19  54 | 2019-12-03 41 | 2019-12-04 | +13 36 | 2019-12-05 | +5 29 | 2019-12-06 | +7 23 | 2019-12-07 | +6 19 | 2019-12-08 | +4 +35 | 999 (999) | € 2.72 $3.01 | 34.26% 0% | 0.00039743 | € 6,422,705 € 590,692,235 | 0.01% 0.31% | 217,100,999 999,999,999  | $36.11 $166.32 | | 20  19 | 2019-12-02 19 | 2019-12-03 | 19 | 2019-12-04 | 19 | 2019-12-05 | 19 | 2019-12-06 | 19 | 2019-12-07 | 20 | 2019-12-08 | -1 -1 | NEO (NEO) | € 8.21 $9.08 | -0.79% -2.08% | 0.00119937 | € 278,141,730 € 579,188,963 | 0.61% 0.31% | 70,538,831 100,000,000  | $35.41 $50.19 | | | 1-20 | | 2.49% 0.75% | | € 41,213,256,963 € 172,406,251,174 | 91.03% 91.03% | | | | 21  20 | 2019-12-02 20 | 2019-12-03 | 20 | 2019-12-04 | 20 | 2019-12-05 | 20 | 2019-12-06 | 20 | 2019-12-07 | 21 | 2019-12-08 | -1 -1 | IOTA (MIOTA) | € 0.19 $0.21 | 0.02% 1.56% | 0.00002736 | € 3,869,400 € 520,560,368 | 0.01% 0.27% | 2,779,530,283 | $31.82 | | 22  21 | 2019-12-02 21 | 2019-12-03 | 21 | 2019-12-04 | 21 | 2019-12-05 | 21 | 2019-12-06 | 21 | 2019-12-07 | 22 | 2019-12-08 | -1 -1 | Maker (MKR) | € 458.92 $507.51 | -2.56% -0.66% | 0.0670347 | € 3,836,493 € 458,920,379 | 0.01% 0.24% | 1,000,000 | $28.05 | | 23  22 | 2019-12-02 22 | 2019-12-03 | 22 | 2019-12-04 | 23 | 2019-12-05 | -1 22 | 2019-12-06 | +1 22 | 2019-12-07 | 23 | 2019-12-08 | -1 -1 | Dash (DASH) | € 47.33 $52.34 | 0.34% -2.12% | 0.00691326 | € 232,243,163 € 435,405,997 | 0.51% 0.23% | 9,199,710 | $26.62 | | 24 23 | 2019-12-02 23 | 2019-12-03 | 23 | 2019-12-04 | 22 | 2019-12-05 | +1 23 | 2019-12-06 | -1 24 | 2019-12-07 | -1 24 | 2019-12-08 | -1 | USD//Coin (USDC) | € 0.91 $1.01 | 0% 1.26% | 0.00013289 | € 301,191,362 € 421,081,419 | 0.67% 0.22% | 462,831,642 465,506,477  | $25.74 $25.89 | | 25 24 | 2019-12-02 24 | 2019-12-03 | 24 | 2019-12-04 | 24 | 2019-12-05 | 24 | 2019-12-06 | 25 | 2019-12-07 | -1 25 | 2019-12-08 | -1 | Ethereum Classic (ETC) | € 3.57 $3.95 | 1.43% 0.64% | 0.00052157 | € 390,801,679 € 413,157,303 | 0.86% 0.22% | 115,709,017 | $25.26 | | 26 | Ontology (ONT) | € 0.59 $0.65 | 3.5% 2.92% | 0.00008566 | € 74,138,625 € 373,741,116 | 0.16% 0.20% | 637,351,170 1,000,000,000  | $22.85 $35.85 | | 27 25 | 2019-12-02 26 | 2019-12-03 | -1 25 | 2019-12-04 | +1 27 | 2019-12-05 | -2 26 | 2019-12-06 | +1 27 | 2019-12-07 | -1 27 | 2019-12-08 | -2 | VeChain (VEN) | € 0.01 $0.01 | 0.85% 3.89% | 0.00000093 | € 73,567,139 € 353,540,281 | 0.16% 0.19% | 55,454,734,800 86,712,634,466  | $21.61 $33.79 | | 28 29 | 2019-12-02 27 | 2019-12-03 | +2 33 | 2019-12-04 | -6 25 | 2019-12-05 | +8 31 | 2019-12-06 | -6 28 | 2019-12-07 | +3 28 | 2019-12-08 | +1 | MINDOL (MIN) | € 2.36 $2.61 | 5.75% 4.91% | 0.00034451 | € 5,231,794 € 339,563,205 | 0.01% 0.18% | 143,973,751 240,000,000  | $20.76 $34.60 | | 29 28 | 2019-12-02 29 | 2019-12-03 | -1 27 | 2019-12-04 | +2 28 | 2019-12-05 | -1 27 | 2019-12-06 | +1 29 | 2019-12-07 | -2 29 | 2019-12-08 | -1 | Crypto.com Coin (CRO) | € 0.03 $0.03 | -0.16% 12.62% | 0.00000394 | € 4,639,650 € 328,526,947 | 0.01% 0.17% | 12,170,776,256 100,000,000,000  | $20.08 $165.01 | | 30  27 | 2019-12-02 28 | 2019-12-03 | -1 28 | 2019-12-04 | 29 | 2019-12-05 | -1 30 | 2019-12-06 | -1 31 | 2019-12-07 | -1 30 | 2019-12-08 | +1 -3 | NEM (XEM) | € 0.03 $0.04 | 0.36% 2.6% | 0.00000483 | € 25,532,071 € 297,554,239 | 0.06% 0.16% | 8,999,999,999 | $18.19 | | | 1-30 | | 1.98% 1.42% | | € 42,328,308,339 € 176,348,302,429 | 93.49% 93.11% | | | | 31  35 | 2019-12-02 35 | 2019-12-03 | 35 | 2019-12-04 | 32 | 2019-12-05 | +3 28 | 2019-12-06 | +4 30 | 2019-12-07 | -2 31 | 2019-12-08 | -1 +4 | HedgeTrade (HEDG) | € 1.03 $1.14 | 2.22% 61.05% | 0.00015002 | € 736,266 € 295,914,246 | 0.00% 0.16% | 288,114,855 1,000,000,000  | $18.09 $62.78 | | 32 30 | 2019-12-02 30 | 2019-12-03 | 29 | 2019-12-04 | +1 30 | 2019-12-05 | -1 32 | 2019-12-06 | -2 32 | 2019-12-07 | 32 | 2019-12-08 | -2 | INO COIN (INO) | € 1.50 $1.65 | 0.45% 1.16% | 0.00021846 | € 2,611 € 269,214,652 | 0.00% 0.14% | 180,003,180 1,000,000,000  | $16.46 $91.43 | | 33 31 | 2019-12-02 31 | 2019-12-03 | 30 | 2019-12-04 | +1 31 | 2019-12-05 | -1 33 | 2019-12-06 | -2 33 | 2019-12-07 | 33 | 2019-12-08 | -2 | Dogecoin (DOGE) | € 0.00 $0.00 | 0.76% -1.52% | 0.0000003 | € 54,293,590 € 248,736,197 | 0.12% 0.13% | 122,382,571,496 | $15.21 | | 34 32 | 2019-12-02 32 | 2019-12-03 | 31 | 2019-12-04 | +1 33 | 2019-12-05 | -2 34 | 2019-12-06 | -1 34 | 2019-12-07 | 34 | 2019-12-08 | -2 | Basic Attention Token (BAT) | € 0.17 $0.19 | 0.06% -2.07% | 0.00002524 | € 48,056,719 € 235,200,705 | 0.11% 0.12% | 1,360,954,189 1,500,000,000  | $14.38 $15.85 | | 35  33 | 2019-12-02 33 | 2019-12-03 | 32 | 2019-12-04 | +1 35 | 2019-12-05 | -3 35 | 2019-12-06 | 36 | 2019-12-07 | -1 35 | 2019-12-08 | +1 -2 | Paxos Standard (PAX) | € 0.91 $1.01 | -0.04% 0.38% | 0.00013288 | € 219,138,650 € 214,389,651 | 0.48% 0.11% | 235,668,847 235,668,928  | $13.11 $13.11 | | 36  34 | 2019-12-02 34 | 2019-12-03 | 34 | 2019-12-04 | 34 | 2019-12-05 | 36 | 2019-12-06 | -2 35 | 2019-12-07 | +1 36 | 2019-12-08 | -1 -2 | Zcash (ZEC) | € 26.72 $29.55 | -1.51% 5.97% | 0.0039032 | € 83,370,091 € 214,353,976 | 0.18% 0.11% | 8,021,831 | $13.10 | | 37 36 | 2019-12-02 37 | 2019-12-03 | -1 36 | 2019-12-04 | +1 37 | 2019-12-05 | -1 37 | 2019-12-06 | 37 | 2019-12-07 | 37 | 2019-12-08 | -1 | Decred (DCR) | € 18.68 $20.65 | 0.49% 9.37% | 0.00272811 | € 5,262,566 € 201,433,075 | 0.01% 0.11% | 10,785,262 | $12.31 | | 38 44 | 2019-12-02 39 | 2019-12-03 | +5 37 | 2019-12-04 | +2 38 | 2019-12-05 | -1 38 | 2019-12-06 | 38 | 2019-12-07 | 38 | 2019-12-08 | +6 | UNI COIN (UNI) | € 3.06 $3.39 | -0.16% 35.25% | 0.00044765 | € 20,982 € 183,897,824 | 0.00% 0.10% | 60,006,847 1,000,000,000  | $11.24 $187.34 | | 39  37 | 2019-12-02 38 | 2019-12-03 | -1 38 | 2019-12-04 | 39 | 2019-12-05 | -1 40 | 2019-12-06 | -1 40 | 2019-12-07 | 39 | 2019-12-08 | +1 -2 | Insight Chain (INB) | € 0.49 $0.54 | 1.34% -4.44% | 0.00007151 | € 8,475,313 € 171,289,134 | 0.02% 0.09% | 349,902,689 10,000,000,000  | $10.47 $299.25 | | 40  38 | 2019-12-02 36 | 2019-12-03 | +2 39 | 2019-12-04 | -3 40 | 2019-12-05 | -1 39 | 2019-12-06 | +1 39 | 2019-12-07 | 40 | 2019-12-08 | -1 -2 | Synthetix Network Token (SNX) | € 1.14 $1.26 | 0.2% -0.7% | 0.00016678 | € 240,117 € 171,017,668 | 0.00% 0.09% | 149,784,562 156,250,000  | $10.45 $10.91 | | | 1-40 | | 1.58% 3.68% | | € 42,747,905,243 € 178,553,749,557 | 94.42% 94.28% | | | | 41 | PRIZM (PZM) | € 0.32 $0.35 | 0.8% -8.8% | 0.00004616 | € 131,782 € 157,016,367 | 0.00% 0.08% | 496,892,516 548,768,224  | $9.60 $10.60 | | 42  39 | 2019-12-02 40 | 2019-12-03 | -1 40 | 2019-12-04 | 42 | 2019-12-05 | -2 42 | 2019-12-06 | 41 | 2019-12-07 | +1 42 | 2019-12-08 | -1 -3 | Qtum (QTUM) | € 1.60 $1.77 | 0.5% -0.54% | 0.00023324 | € 234,220,406 € 153,642,283 | 0.52% 0.08% | 96,220,948 101,970,968  | $9.39 $9.95 | | 43  50 | 2019-12-02 48 | 2019-12-03 | +2 46 | 2019-12-04 | +2 47 | 2019-12-05 | -1 46 | 2019-12-06 | +1 42 | 2019-12-07 | +4 43 | 2019-12-08 | -1 +7 | Ravencoin (RVN) | € 0.03 $0.03 | -0.38% 47.75% | 0.00000434 | € 26,277,166 € 149,348,857 | 0.06% 0.08% | 5,024,610,000 | $9.13 | | 44 40 | 2019-12-02 41 | 2019-12-03 | -1 42 | 2019-12-04 | -1 43 | 2019-12-05 | -1 43 | 2019-12-06 | 44 | 2019-12-07 | -1 44 | 2019-12-08 | -4 | TrueUSD (TUSD) | € 0.91 $1.01 | -0.21% 0.68% | 0.00013287 | € 103,813,883 € 146,258,794 | 0.23% 0.08% | 160,790,873 | $8.94 | | 45 43 | 2019-12-02 44 | 2019-12-03 | -1 44 | 2019-12-04 | 44 | 2019-12-05 | 45 | 2019-12-06 | -1 45 | 2019-12-07 | 45 | 2019-12-08 | -2 | Centrality (CENNZ) | € 0.13 $0.14 | 6.46% 0.26% | 0.00001869 | € 468,561 € 136,836,253 | 0.00% 0.07% | 1,069,186,728 1,200,000,000  | $8.36 $9.39 | | 46 42 | 2019-12-02 43 | 2019-12-03 | -1 45 | 2019-12-04 | -2 45 | 2019-12-05 | 44 | 2019-12-06 | +1 46 | 2019-12-07 | -2 46 | 2019-12-08 | -4 | 0x (ZRX) | € 0.22 $0.24 | -0.28% -6.55% | 0.00003173 | € 13,333,228 € 130,787,887 | 0.03% 0.07% | 602,160,071 1,000,000,000  | $8.00 $13.28 | | 47  46 | 2019-12-02 47 | 2019-12-03 | -1 48 | 2019-12-04 | -1 50 | 2019-12-05 | -2 50 | 2019-12-06 | 49 | 2019-12-07 | +1 47 | 2019-12-08 | +2 -1 | Algorand (ALGO) | € 0.27 $0.30 | 9.31% 14.3% | 0.00003922 | € 118,327,129 € 123,386,515 | 0.26% 0.07% | 459,506,451 2,990,778,294  | $7.54 $49.09 | | 48 45 | 2019-12-02 45 | 2019-12-03 | 47 | 2019-12-04 | -2 46 | 2019-12-05 | +1 47 | 2019-12-06 | -1 48 | 2019-12-07 | -1 48 | 2019-12-08 | -3 | ThoreNext (THX) | € 5.42 $5.99 | 1.24% 0.04% | 0.0007912 | € 141,358 € 117,280,444 | 0.00% 0.06% | 21,652,254 210,000,000  | $7.17 $69.53 | | 49  68 | 2019-12-02 66 | 2019-12-03 | +2 61 | 2019-12-04 | +5 48 | 2019-12-05 | +13 48 | 2019-12-06 | 47 | 2019-12-07 | +1 49 | 2019-12-08 | -2 +19 | FTX Token (FTT) | € 1.71 $1.89 | -5.14% 30.07% | 0.00024964 | € 1,808,886 € 114,999,730 | 0.00% 0.06% | 67,288,489 348,160,825  | $7.03 $36.37 | | 50 48 | 2019-12-02 50 | 2019-12-03 | -2 50 | 2019-12-04 | 49 | 2019-12-05 | +1 49 | 2019-12-06 | 50 | 2019-12-07 | -1 50 | 2019-12-08 | -2 | ThoreCoin (THR) | € 1,297.89 $1,435.31 | -0.06% 2.82% | 0.189584 | € 138,910 € 112,509,127 | 0.00% 0.06% | 86,686 100,000  | $6.88 $7.93 | | | 1-50 | | 1.51% 4.54% | | € 43,246,566,551 € 179,895,815,815 | 95.52% 94.98% | | | |
|
||| Privacybeleid © 2019, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s
|
| |