CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,099,263,612,645 ||| Volume 24 uur: € 78,198,256,403 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 1 | Bitcoin (BTC) | € 26,226.70 $27,486.40 | -1.33% 4.68% | 1 | € 18,646,461,170 € 511,483,154,574 | 23.85% 46.53% | 19,502,350 | $27,486.45 | | 2 | Ethereum (ETH) | € 1,589.42 $1,665.76 | -3.28% 4.93% | 0.0606031 | € 7,832,933,646 € 191,112,348,156 | 10.02% 17.39% | 120,240,108 | $10,270.13 | | 3 | Tether (USDT) | € 0.95 $1.00 | 0.01% 0.01% | 0.0000363866 | € 32,030,338,579 € 79,452,450,169 | 40.96% 7.23% | 83,257,047,972 86,425,711,834  | $4,269.67 $4,432.17 | | 4 | BNB (BNB) | € 205.20 $215.05 | -1.19% 2.35% | 0.00782395 | € 436,569,869 € 31,568,779,505 | 0.56% 2.87% | 153,846,400 | $1,696.47 | | 5 | XRP (XRP) | € 0.49 $0.51 | -1.91% 1.87% | 0.0000186405 | € 893,354,964 € 26,063,337,271 | 1.14% 2.37% | 53,312,364,216 99,988,397,127  | $1,400.61 $2,626.87 | | 6 | USD//Coin (USDC) | € 0.95 $1.00 | 0.00% -0.02% | 0.0000363837 | € 3,977,012,392 € 24,172,423,383 | 5.09% 2.20% | 25,331,952,294 | $1,299.00 | | 7 9 | 2023-09-27 9 | 2023-09-28 | 9 | 2023-09-29 | 8 | 2023-09-30 | +1 7 | 2023-10-01 | +1 7 | 2023-10-02 | 7 | 2023-10-03 | +2 | Solana (SOL) | € 22.41 $23.49 | -1.25% 21.47% | 0.0008546 | € 615,321,779 € 9,259,347,357 | 0.79% 0.84% | 413,117,192 558,984,978  | $497.59 $673.28 | | 8 7 | 2023-09-27 7 | 2023-09-28 | 8 | 2023-09-29 | -1 7 | 2023-09-30 | +1 8 | 2023-10-01 | -1 8 | 2023-10-02 | 8 | 2023-10-03 | -1 | Cardano (ADA) | € 0.25 $0.26 | -1.49% 5.75% | 0.00000947056 | € 199,824,904 € 8,727,738,815 | 0.26% 0.79% | 35,138,374,134 36,229,014,790  | $469.02 $483.57 | | 9 8 | 2023-09-27 8 | 2023-09-28 | 7 | 2023-09-29 | +1 9 | 2023-09-30 | -2 9 | 2023-10-01 | 9 | 2023-10-02 | 9 | 2023-10-03 | -1 | Dogecoin (DOGE) | € 0.06 $0.06 | -1.52% 1.89% | 0.00000225791 | € 261,854,175 € 8,364,648,353 | 0.33% 0.76% | 141,252,686,384 | $449.51 | | 10 | TRON (TRX) | € 0.08 $0.09 | -2.50% 3.98% | 0.00000319249 | € 186,628,237 € 7,456,040,337 | 0.24% 0.68% | 89,050,090,444 89,050,092,346  | $400.68 $400.68 | | | 1-10 | | -1.45% 4.69% | | € 65,080,299,716 € 897,660,267,921 | 83.22% 81.66% | | | | 11 | Toncoin (TONCOIN) | € 1.92 $2.02 | -5.15% -6.14% | 0.0000733373 | € 37,576,169 € 6,600,894,461 | 0.05% 0.60% | 3,431,892,088 5,047,558,528  | $354.72 $521.72 | | 12 | Multi-collateral DAI (DAI) | € 0.95 $1.00 | 0.00% -0.01% | 0.0000363705 | € 120,127,307 € 5,101,245,093 | 0.15% 0.46% | 5,347,888,596 | $274.13 | | 13 14 | 2023-09-27 14 | 2023-09-28 | 14 | 2023-09-29 | 14 | 2023-09-30 | 13 | 2023-10-01 | +1 13 | 2023-10-02 | 13 | 2023-10-03 | +1 | Polygon (MATIC) | € 0.53 $0.55 | -2.33% 5.97% | 0.0000200769 | € 297,187,224 € 4,896,831,576 | 0.38% 0.45% | 9,299,803,031 10,000,000,000  | $263.15 $282.96 | | 14 13 | 2023-09-27 13 | 2023-09-28 | 13 | 2023-09-29 | 13 | 2023-09-30 | 14 | 2023-10-01 | -1 14 | 2023-10-02 | 14 | 2023-10-03 | -1 | Polkadot (DOT) | € 3.95 $4.14 | -2.65% 1.44% | 0.000150497 | € 109,652,319 € 4,855,339,237 | 0.14% 0.44% | 1,230,117,356 1,362,376,714  | $260.92 $288.97 | | 15 | Litecoin (LTC) | € 63.21 $66.25 | -2.45% 2.83% | 0.00241023 | € 267,019,175 € 4,659,957,926 | 0.34% 0.42% | 73,719,020 84,000,000  | $250.42 $285.34 | | 16 | Bitcoin Cash (BCH) | € 236.88 $248.26 | 2.81% 17.80% | 0.00903197 | € 434,339,194 € 4,624,148,950 | 0.56% 0.42% | 19,521,138 | $248.50 | | 17 | Wrapped Bitcoin (WBTC) | € 26,222.98 $27,482.50 | -1.38% 4.58% | 0.999857 | € 222,947,593 € 4,271,589,183 | 0.29% 0.39% | 162,895 | $229.55 | | 18 19 | 2023-09-27 19 | 2023-09-28 | 19 | 2023-09-29 | 19 | 2023-09-30 | 19 | 2023-10-01 | 18 | 2023-10-02 | +1 18 | 2023-10-03 | +1 | SHIBA INU (SHIB) | € 0.00 $0.00 | -2.79% 0.34% | 0.000000000266512 | € 112,197,531 € 4,119,381,715 | 0.14% 0.37% | 589,346,914,631,300 589,589,040,239,380  | $221.37 $221.46 | | 19 18 | 2023-09-27 18 | 2023-09-28 | 17 | 2023-09-29 | +1 17 | 2023-09-30 | 18 | 2023-10-01 | -1 19 | 2023-10-02 | -1 19 | 2023-10-03 | -1 | ChainLink (LINK) | € 7.20 $7.54 | -4.90% 0.87% | 0.000274397 | € 349,662,938 € 4,007,386,365 | 0.45% 0.36% | 556,849,970 1,000,000,000  | $215.35 $386.73 | | 20 | TrueUSD (TUSD) | € 0.95 $1.00 | -0.00% 0.04% | 0.0000363431 | € 357,746,283 € 3,288,700,120 | 0.46% 0.30% | 3,450,310,631 | $176.73 | | | 1-20 | | -1.67% 3.73% | | € 67,388,755,448 € 944,085,742,548 | 86.18% 85.88% | | | | 21 | UNUS SED LEO (LEO) | € 3.51 $3.67 | 0.48% -2.96% | 0.00013368 | € 658,073 € 3,257,630,649 | 0.00% 0.30% | 929,163,926 985,239,504  | $175.06 $185.63 | | 22 | Avalanche (AVAX) | € 8.87 $9.30 | -4.27% 3.63% | 0.000338264 | € 108,622,657 € 3,142,492,801 | 0.14% 0.29% | 354,221,317 431,597,497  | $168.87 $205.76 | | 23 | Stellar Lumens (XLM) | € 0.11 $0.11 | -2.27% -0.72% | 0.00000405776 | € 71,519,710 € 2,954,222,804 | 0.09% 0.27% | 27,759,549,915 50,001,787,168  | $158.76 $285.96 | | 24 | Monero (XMR) | € 139.46 $146.16 | -2.03% 1.49% | 0.00531747 | € 58,281,592 € 2,557,646,358 | 0.07% 0.23% | 18,339,636 | $137.44 | | 25 26 | 2023-09-27 25 | 2023-09-28 | +1 25 | 2023-09-29 | 25 | 2023-09-30 | 24 | 2023-10-01 | +1 25 | 2023-10-02 | -1 25 | 2023-10-03 | +1 | Cosmos (ATOM) | € 6.81 $7.14 | -4.89% 1.12% | 0.000259749 | € 72,823,569 € 2,503,413,012 | 0.09% 0.23% | 367,479,770 | $134.53 | | 26  27 | 2023-09-27 27 | 2023-09-28 | 27 | 2023-09-29 | 26 | 2023-09-30 | +1 26 | 2023-10-01 | 27 | 2023-10-02 | -1 26 | 2023-10-03 | +1 +1 | Uniswap (UNI) | € 4.28 $4.48 | -2.97% 4.74% | 0.000163129 | € 89,846,132 € 2,470,748,930 | 0.11% 0.22% | 577,501,031 1,000,000,000  | $132.77 $229.91 | | 27  25 | 2023-09-27 26 | 2023-09-28 | -1 26 | 2023-09-29 | 27 | 2023-09-30 | -1 27 | 2023-10-01 | 26 | 2023-10-02 | +1 27 | 2023-10-03 | -1 -2 | OKB (OKB) | € 41.01 $42.98 | -1.21% 0.23% | 0.00156362 | € 3,447,819 € 2,460,526,403 | 0.00% 0.22% | 60,000,000 300,000,000  | $132.23 $661.13 | | 28 29 | 2023-09-27 29 | 2023-09-28 | 28 | 2023-09-29 | +1 28 | 2023-09-30 | 28 | 2023-10-01 | 28 | 2023-10-02 | 28 | 2023-10-03 | +1 | Ethereum Classic (ETC) | € 15.80 $16.56 | -0.86% 8.95% | 0.000602572 | € 175,180,981 € 2,264,794,097 | 0.22% 0.21% | 143,309,736 210,700,000  | $121.71 $178.94 | | 29 28 | 2023-09-27 28 | 2023-09-28 | 29 | 2023-09-29 | -1 29 | 2023-09-30 | 29 | 2023-10-01 | 29 | 2023-10-02 | 29 | 2023-10-03 | -1 | Binance USD (BUSD) | € 0.95 $1.00 | 0.00% 0.01% | 0.0000363951 | € 766,675,196 € 2,156,786,112 | 0.98% 0.20% | 2,259,538,504 | $115.90 | | 30 | Hedera (HBAR) | € 0.05 $0.05 | 0.20% 1.25% | 0.00000185346 | € 77,533,885 € 1,626,011,042 | 0.10% 0.15% | 33,450,040,991 50,000,000,000  | $87.38 $130.61 | | | 1-30 | | -1.70% 3.08% | | € 68,813,345,063 € 969,480,014,756 | 88.00% 88.19% | | | | 31 32 | 2023-09-27 31 | 2023-09-28 | +1 31 | 2023-09-29 | 31 | 2023-09-30 | 31 | 2023-10-01 | 31 | 2023-10-02 | 31 | 2023-10-03 | +1 | Filecoin (FIL) | € 3.19 $3.34 | -3.07% 4.22% | 0.000121672 | € 88,047,645 € 1,447,655,170 | 0.11% 0.13% | 453,658,846 1,961,320,330  | $77.80 $336.33 | | 32 31 | 2023-09-27 32 | 2023-09-28 | -1 33 | 2023-09-29 | -1 33 | 2023-09-30 | 34 | 2023-10-01 | -1 32 | 2023-10-02 | +2 32 | 2023-10-03 | -1 | Maker (MKR) | € 1,394.75 $1,461.74 | -0.94% 10.74% | 0.0531805 | € 132,083,343 € 1,363,551,073 | 0.17% 0.12% | 977,631 | $73.28 | | 33 | Lido DAO Token (LDO) | € 1.49 $1.57 | -6.24% 6.40% | 0.000056996 | € 66,174,094 € 1,330,779,044 | 0.08% 0.12% | 890,260,596 1,000,000,000  | $71.51 $80.33 | | 34 | Internet Computer (ICP) | € 2.98 $3.12 | -5.17% 4.47% | 0.000113581 | € 18,530,827 € 1,326,923,824 | 0.02% 0.12% | 445,448,759 506,638,757  | $71.31 $81.10 | | 35 37 | 2023-09-27 36 | 2023-09-28 | +1 35 | 2023-09-29 | +1 36 | 2023-09-30 | -1 37 | 2023-10-01 | -1 35 | 2023-10-02 | +2 35 | 2023-10-03 | +2 | Mantle (MNT) | € 0.39 $0.41 | 2.69% 4.28% | 0.0000148959 | € 50,663,667 € 1,263,966,006 | 0.06% 0.11% | 3,235,375,850 6,219,316,795  | $67.92 $130.57 | | 36 | Aptos (APT) | € 5.18 $5.42 | -3.92% -2.97% | 0.000197325 | € 151,890,206 € 1,232,628,755 | 0.19% 0.11% | 238,180,547 1,058,202,289  | $66.24 $294.29 | | 37 35 | 2023-09-27 35 | 2023-09-28 | 37 | 2023-09-29 | -2 37 | 2023-09-30 | 36 | 2023-10-01 | +1 37 | 2023-10-02 | -1 37 | 2023-10-03 | -2 | Cronos (CRO) | € 0.05 $0.05 | -2.10% 0.41% | 0.00000183954 | € 4,789,251 € 1,218,820,329 | 0.01% 0.11% | 25,263,013,692 30,263,013,692  | $65.50 $78.46 | | 38 | VeChain (VEN) | € 0.02 $0.02 | -2.35% 1.82% | 0.000000618601 | € 28,694,669 € 1,179,711,604 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $63.40 $74.97 | | 39 40 | 2023-09-27 39 | 2023-09-28 | +1 39 | 2023-09-29 | 39 | 2023-09-30 | 39 | 2023-10-01 | 39 | 2023-10-02 | 39 | 2023-10-03 | +1 | Arbitrum (ARB) | € 0.89 $0.94 | -2.63% 15.60% | 0.0000340792 | € 198,735,525 € 1,139,579,170 | 0.25% 0.10% | 1,275,000,000 10,000,000,000  | $61.24 $480.31 | | 40 42 | 2023-09-27 41 | 2023-09-28 | +1 42 | 2023-09-29 | -1 42 | 2023-09-30 | 41 | 2023-10-01 | +1 40 | 2023-10-02 | +1 40 | 2023-10-03 | +2 | Optimism (OP) | € 1.33 $1.39 | -1.10% 10.40% | 0.0000505938 | € 131,283,667 € 1,059,561,397 | 0.17% 0.10% | 798,517,235 4,294,967,296  | $56.94 $306.26 | | | 1-40 | | -1.90% 3.69% | | € 69,684,237,956 € 982,043,191,128 | 89.11% 89.34% | | | | 41 | NEAR Protocol (NEAR) | € 1.07 $1.12 | -3.61% 1.46% | 0.0000406295 | € 48,680,535 € 1,039,816,821 | 0.06% 0.09% | 975,822,146 1,000,000,000  | $55.88 $57.26 | | 42 39 | 2023-09-27 40 | 2023-09-28 | -1 40 | 2023-09-29 | 41 | 2023-09-30 | -1 42 | 2023-10-01 | -1 42 | 2023-10-02 | 42 | 2023-10-03 | -3 | Quant (QNT) | € 85.32 $89.41 | -2.43% 1.80% | 0.00325303 | € 13,078,194 € 1,030,001,828 | 0.02% 0.09% | 12,072,738 14,881,364  | $55.35 $68.23 | | 42  43 | 2023-09-27 41 | 2023-09-28 | +2 43 | 2023-09-29 | -2 42 | 2023-09-30 | +1 43 | 2023-10-01 | -1 41 | 2023-10-02 | +2 42 | 2023-10-03 | -1 +1 | BitDAO (BIT) | € 0.50 $0.55 | -2.56% 7.11% | 0.0000189047 | € 92,808 € 916,137,189 | 0.00% 0.09% | 1,843,669,839 10,000,000,000  | $52.05 $282.33 | | 43 | Aave (LEND) | € 66.37 $69.55 | -2.52% 12.30% | 0.00253046 | € 88,260,080 € 967,568,072 | 0.11% 0.09% | 14,579,361 16,000,000  | $52.00 $57.06 | | 43 | XinFin (XDC) | € 0.07 $0.07 | 15.41% 27.74% | 0.00000250048 | € 19,448,475 € 918,153,666 | 0.03% 0.09% | 13,853,766,130 37,705,012,699  | $51.71 $140.74 | | 44 | The Graph (GRT) | € 0.08 $0.09 | -4.82% 0.10% | 0.00000321583 | € 26,771,883 € 779,099,306 | 0.03% 0.07% | 9,237,506,672 10,763,071,572  | $41.87 $48.78 | | 45  57 | 2023-09-27 58 | 2023-09-28 | -1 59 | 2023-09-29 | -1 59 | 2023-09-30 | 60 | 2023-10-01 | -1 46 | 2023-10-02 | +14 45 | 2023-10-03 | +1 +12 | Bitcoin SV (BSV) | € 40.17 $42.10 | 19.50% 36.81% | 0.0015318 | € 202,181,129 € 773,999,999 | 0.26% 0.07% | 19,266,077 | $41.59 | | 46  45 | 2023-09-27 45 | 2023-09-28 | 45 | 2023-09-29 | 45 | 2023-09-30 | 45 | 2023-10-01 | 45 | 2023-10-02 | 46 | 2023-10-03 | -1 -1 | Algorand (ALGO) | € 0.10 $0.10 | -2.95% 4.56% | 0.00000370409 | € 21,420,005 € 760,875,937 | 0.03% 0.07% | 7,832,275,662 | $40.89 | | 47 49 | 2023-09-27 47 | 2023-09-28 | +2 49 | 2023-09-29 | -2 49 | 2023-09-30 | 47 | 2023-10-01 | +2 47 | 2023-10-02 | 47 | 2023-10-03 | +2 | Stacks (STX) | € 0.49 $0.52 | 2.11% 11.69% | 0.0000188597 | € 70,659,730 € 698,265,903 | 0.09% 0.06% | 1,411,699,464 1,818,000,000  | $37.52 $48.32 | | 48 46 | 2023-09-27 46 | 2023-09-28 | 46 | 2023-09-29 | 47 | 2023-09-30 | -1 46 | 2023-10-01 | +1 48 | 2023-10-02 | -2 48 | 2023-10-03 | -2 | USDD (USDD) | € 0.95 $1.00 | 0.06% 0.02% | 0.0000363109 | € 19,138,389 € 693,300,008 | 0.02% 0.06% | 728,014,753 | $37.26 | | | 1-50 | | -1.16% 5.03% | | € 70,194,909,317 € 990,717,030,386 | 89.77% 90.13% | | | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s
|
| |