CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2021      Totale marktkapitalisatie: € 2,470,051,881,454 ||| Volume 24 uur: € 430,310,353,006 ||| Aantal cryptovaluta's: 1091

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 47,277.36
$56,972.00
-0.74%
7.57%
 1€ 54,004,145,820 
€ 884,156,494,548 
12.55%
35.80%
 18,701,468 $56,972.03
2 Ethereum (ETH) 2,954.08
$3,559.84
3.61%
30.28%
 0.0624841€ 36,065,856,121 
€ 341,977,348,000 
8.38%
13.84%
 115,764,316 $22,035.85
3 Binance Coin (BNB) 528.37
$636.72
-1.64%
11.08%
 0.011176€ 3,029,658,524 
€ 81,069,848,496 
0.70%
3.28%
 153,432,897 
169,432,897 
$5,223.86
$5,768.61
4 Dogecoin (DOGE) 0.50
$0.60
2.83%
100.30%
 0.0000105648€ 18,121,125,287 
€ 64,676,732,465 
4.21%
2.62%
 129,489,119,200 $4,167.55
5 XRP (XRP) 1.40
$1.69
8.22%
23.88%
 0.0000296659€ 12,893,049,449 
€ 63,680,439,299 
3.00%
2.58%
 45,404,028,640 
99,990,831,162 
$4,103.35
$9,036.59
6 Tether (USDT) 0.83
$1.00
-0.00%
0.02%
 0.0000175545€ 159,564,369,716 
€ 44,449,685,704 
37.08%
1.80%
 53,558,187,415 
56,446,291,004 
$2,864.19
$3,018.64
7 Cardano (ADA) 1.35
$1.63
14.17%
26.42%
 0.0000286548€ 7,752,932,380 
€ 43,281,153,733 
1.80%
1.75%
 31,948,309,441 
45,000,000,000 
$2,788.89
$3,928.22
8 Polkadot (DOT) 34.80
$41.94
6.66%
26.67%
 0.000736178€ 2,799,140,004 
€ 32,567,891,164 
0.65%
1.32%
 935,736,460 
1,071,260,575 
$2,098.56
$2,402.50
9 Bitcoin Cash (BCH) 1,248.11
$1,504.04
18.11%
73.58%
 0.0263996€ 12,583,311,638 
€ 23,376,291,483 
2.92%
0.95%
 18,729,425 $1,506.29
10 Litecoin (LTC) 289.20
$348.50
-1.38%
38.71%
 0.00611706€ 8,248,423,976 
€ 19,304,716,256 
1.92%
0.78%
 66,752,415 $1,243.93
1-104.98%
33.85%
€ 315,062,012,914 
€ 1,598,540,601,147 
73.22%
64.72%
11 Uniswap (UNI) 34.56
$41.64
-3.14%
4.38%
 0.000730935€ 1,022,417,656 
€ 18,086,423,554 
0.24%
0.73%
 523,384,244 
1,000,000,000 
$1,165.43
$2,226.71
12 ChainLink (LINK) 39.45
$47.54
-1.61%
34.37%
 0.00083438€ 2,235,286,954 
€ 16,528,799,593 
0.52%
0.67%
 419,009,556 
1,000,000,000 
$1,065.06
$2,541.85
13 Ethereum Classic (ETC) 111.14
$133.93
51.00%
296.44%
 0.00235076€ 27,463,662,565 
€ 12,926,788,366 
6.38%
0.52%
 116,313,299 $832.96
14 Stellar Lumens (XLM) 0.55
$0.66
11.10%
36.44%
 0.0000115892€ 3,445,452,123 
€ 12,619,512,830 
0.80%
0.51%
 23,032,185,770 
50,001,803,222 
$813.16
$1,765.33
15 USD//Coin (USDC) 0.83
$1.00
0.03%
0.01%
 0.0000175555€ 1,931,540,817 
€ 11,935,231,703 
0.45%
0.48%
 14,380,157,844 $769.07
16 VeChain (VEN) 0.18
$0.22
7.59%
18.09%
 0.00000381196€ 1,959,145,364 
€ 11,590,935,062 
0.46%
0.47%
 64,315,576,989 
86,712,634,466 
$746.88
$1,006.97
17 Solana (SOL) 36.08
$43.47
-2.99%
2.96%
 0.00076307€ 326,139,922 
€ 9,835,658,843 
0.08%
0.40%
 272,637,428 
494,519,162 
$633.78
$1,149.57
18 EOS (EOS) 9.69
$11.68
40.78%
105.59%
 0.000204942€ 13,271,906,394 
€ 9,235,169,298 
3.08%
0.37%
 953,148,874 
1,029,315,952 
$595.08
$642.64
19 TRON (TRX) 0.13
$0.15
11.50%
30.22%
 0.00000271402€ 5,172,707,878 
€ 9,194,767,224 
1.20%
0.37%
 71,659,657,369 
100,850,743,812 
$592.48
$833.83
20 Filecoin (FIL) 130.72
$157.52
4.16%
6.15%
 0.00276493€ 1,690,760,044 
€ 9,096,592,171 
0.39%
0.37%
 69,588,989 $586.15
1-208.41%
43.66%
€ 373,581,032,630 
€ 1,719,590,479,792 
86.82%
69.62%
21 THETA (THETA) 9.08
$10.94
-0.33%
2.40%
 0.000191975€ 296,390,846 
€ 9,076,063,966 
0.07%
0.37%
 1,000,000,000 $584.83
22 Wrapped Bitcoin (WBTC) 47,294.12
$56,992.20
-1.02%
7.66%
 1.00035€ 195,073,921 
€ 8,064,424,122 
0.05%
0.33%
 170,516 $519.64
23 NEO (NEO) 102.33
$123.32
14.03%
39.98%
 0.00216451€ 2,779,815,470 
€ 7,218,410,530 
0.65%
0.29%
 70,538,831 
100,000,000 
$465.13
$659.40
24 Bitcoin SV (BSV) 359.15
$432.80
0.79%
56.72%
 0.00759667€ 2,969,120,260 
€ 6,725,238,783 
0.69%
0.27%
 18,725,402 $433.35
25 Binance USD (BUSD) 0.83
$1.00
0.00%
0.02%
 0.0000175543€ 7,089,544,997 
€ 6,472,411,593 
1.65%
0.26%
 7,798,823,536 $417.06
26 Monero (XMR) 349.92
$421.68
2.94%
4.12%
 0.0074015€ 454,696,724 
€ 6,264,825,595 
0.11%
0.25%
 17,903,406 $403.68
27 Terra (LUNA) 13.99
$16.86
-1.78%
2.96%
 0.000295953€ 365,797,289 
€ 5,433,931,660 
0.09%
0.22%
 388,362,591 
958,016,364 
$350.14
$863.74
28 PancakeSwap (CAKE) 30.55
$36.82
-5.71%
-7.79%
 0.000646228€ 360,380,474 
€ 4,983,699,084 
0.08%
0.20%
 163,122,122 $321.13
29 Tezos (Pre-Launch) (XTZ) 6.42
$7.74
16.85%
49.77%
 0.000135784€ 828,793,645 
€ 4,968,555,271 
0.19%
0.20%
 773,974,944 $320.16
30 IOTA (MIOTA) 1.76
$2.12
4.84%
4.27%
 0.0000372524€ 253,376,910 
€ 4,895,291,286 
0.06%
0.20%
 2,779,530,283 $315.44
1-306.63%
34.44%
€ 389,174,023,165 
€ 1,783,693,331,680 
90.44%
72.21%
31 Aave (LEND) 388.45
$468.11
-1.22%
8.98%
 0.00821643€ 420,828,123 
€ 4,850,997,455 
0.10%
0.20%
 12,488,046 
16,000,000 
$312.58
$400.49
32 Klaytn (KLAY) 1.91
$2.30
-3.72%
-3.58%
 0.0000404013€ 81,331,851 
€ 4,700,471,652 
0.02%
0.19%
 2,460,892,405 
10,562,578,067 
$302.88
$1,300.02
33 FTX Token (FTT) 48.63
$58.60
2.12%
13.92%
 0.00102851€ 89,794,245 
€ 4,587,664,428 
0.02%
0.19%
 94,346,958 
345,219,294 
$295.61
$1,081.66
34 Cosmos (ATOM) 21.33
$25.71
9.61%
19.62%
 0.000451254€ 1,067,314,397 
€ 4,496,536,053 
0.25%
0.18%
 210,767,263 
268,551,866 
$289.74
$369.18
35 Maker (MKR) 4,335.92
$5,225.04
-4.04%
24.92%
 0.0917123€ 414,135,655 
€ 4,315,272,691 
0.10%
0.17%
 995,239 $278.06
36 BitTorrent (BTT) 0.01
$0.01
9.76%
14.38%
 0.000000136384€ 2,356,319,945 
€ 4,255,308,117 
0.55%
0.17%
 659,952,625,000 
990,000,000,000 
$274.20
$411.33
37 Avalanche (AVAX) 32.12
$38.70
15.66%
42.31%
 0.000679335€ 469,518,415 
€ 4,137,324,229 
0.11%
0.17%
 128,819,652 
382,985,687 
$266.60
$792.60
38 Crypto.com Coin (CRO) 0.16
$0.19
4.84%
3.16%
 0.00000332249€ 113,151,372 
€ 3,968,278,944 
0.03%
0.16%
 25,263,013,692 
30,263,013,692 
$255.70
$306.31
39 Algorand (ALGO) 1.27
$1.53
6.38%
18.59%
 0.0000267823€ 364,695,390 
€ 3,765,959,573 
0.08%
0.15%
 2,974,231,290 
5,464,555,181 
$242.67
$445.85
40 Dash (DASH) 364.88
$439.70
8.70%
59.44%
 0.00771787€ 1,541,032,282 
€ 3,691,797,773 
0.36%
0.15%
 10,117,824 $237.89
1-406.17%
30.88%
€ 396,092,144,840 
€ 1,826,462,942,593 
92.05%
73.94%
41 Multi-collateral DAI (DAI) 0.83
$1.00
-0.11%
0.02%
 0.0000175498€ 354,200,777 
€ 3,645,209,949 
0.08%
0.15%
 4,393,360,284 
4,393,360,310 
$234.88
$234.88
42 Huobi Token (HT) 19.90
$23.99
-5.57%
16.98%
 0.000421002€ 529,635,466 
€ 3,638,976,160 
0.12%
0.15%
 182,827,444 
500,000,000 
$234.48
$641.27
43 THORChain (RUNE) 14.76
$17.78
-4.14%
29.14%
 0.000312121€ 103,223,137 
€ 3,476,987,971 
0.02%
0.14%
 235,627,776 
500,000,000 
$224.05
$475.42
44 Polygon (MATIC) 0.64
$0.78
-1.87%
-5.29%
 0.0000136147€ 543,914,979 
€ 3,339,588,568 
0.13%
0.14%
 5,188,388,130 
10,000,000,000 
$215.19
$414.76
45 Compound (COMP) 628.76
$757.69
-3.28%
15.85%
 0.0132993€ 198,111,248 
€ 3,191,328,774 
0.05%
0.13%
 5,075,624 
10,000,000 
$205.64
$405.15
46 Waves (WAVES) 29.19
$35.18
0.32%
91.25%
 0.00061752€ 554,416,726 
€ 3,066,381,790 
0.13%
0.12%
 105,032,110 $197.59
47 Zcash (ZEC) 261.23
$314.79
13.03%
38.78%
 0.00552539€ 1,339,709,344 
€ 3,059,271,435 
0.31%
0.12%
 11,711,213 $197.13
48 Kusama (KSM) 356.75
$429.91
3.19%
13.96%
 0.00754599€ 186,131,581 
€ 3,021,745,690 
0.04%
0.12%
 8,470,098 
9,651,217 
$194.71
$221.86
49 NEM (XEM) 0.32
$0.39
13.81%
19.59%
 0.00000683218€ 584,633,001 
€ 2,907,067,345 
0.14%
0.12%
 8,999,999,999 $187.32
50 Elrond (EGLD) 162.79
$196.17
1.98%
13.87%
 0.00344333€ 125,125,299 
€ 2,834,662,446 
0.03%
0.11%
 17,412,827 
21,656,985 
$182.66
$227.18
1-505.29%
29.38%
€ 400,611,246,398 
€ 1,858,644,162,723 
93.10%
75.25%