CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 3,641,978,305,884 ||| Volume 24 uur: € 582,157,254,870 ||| Aantal cryptovaluta's: 673
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 98,091.52
$101,770.00 | -0.74%
7.30% | 1 | € 119,922,131,862
€ 1,943,488,436,034 |  20.60%
53.36% | 19,813,012 | $101,770.00 | | | 2 |  Ethereum (ETH) | € 3,126.34
$3,243.58 | -1.78%
2.08% | 0.0318717 | € 46,066,032,185
€ 376,726,485,398 | 7.91%
10.34% | 120,500,685 | $19,727.13 | | | 3 |  XRP (XRP) | € 2.95
$3.06 | -1.24%
20.94% | 0.0000300769 | € 18,963,979,004
€ 169,831,985,254 | 3.26%
4.66% | 57,564,441,898
99,986,637,553 | $8,893.18
$15,447.03 | | | 4 |  Tether (USDT) | € 0.96
$1.00 | -0.02%
-0.05% | 0.00000981501 | € 240,669,006,731
€ 133,275,817,034 | 41.34%
3.66% | 138,429,631,273
141,435,444,674 | $6,978.93
$7,130.48 | | 5 6 | 2025-01-15
5 | 2025-01-16 | +1
5 | 2025-01-17 |
5 | 2025-01-18 |
5 | 2025-01-19 |
5 | 2025-01-20 |
5 | 2025-01-21 |
+1 |  Solana (SOL) | € 227.08
$235.59 | -4.91%
26.76% | 0.00231497 | € 17,439,061,564
€ 110,514,752,730 | 3.00%
3.03% | 486,680,083
592,571,349 | $5,787.06
$7,046.19 | | 6 5 | 2025-01-15
6 | 2025-01-16 | -1
6 | 2025-01-17 |
6 | 2025-01-18 |
6 | 2025-01-19 |
6 | 2025-01-20 |
6 | 2025-01-21 |
-1 |  BNB (BNB) | € 655.39
$679.97 | -1.38%
-1.35% | 0.0066814 | € 2,601,911,248
€ 94,379,589,029 | 0.45%
2.59% | 144,005,543 | $4,942.15 | | | 7 |  Dogecoin (DOGE) | € 0.33
$0.34 | -6.37%
-0.20% | 0.00000335989 | € 7,766,037,474
€ 48,682,151,147 | 1.33%
1.34% | 147,711,336,384 | $2,549.22 | | | 8 |  USD//Coin (USDC) | € 0.96
$1.00 | -0.02%
0.01% | 0.00000982557 | € 20,935,160,843
€ 46,381,627,404 | 3.60%
1.27% | 48,123,448,082 | $2,428.76 | | | 9 |  Cardano (ADA) | € 0.94
$0.98 | -3.68%
2.61% | 0.0000096023 | € 2,364,165,054
€ 33,128,051,588 | 0.41%
0.91% | 35,171,343,598
44,995,071,249 | $1,734.74
$2,219.27 | | | 10 |  TRON (TRX) | € 0.23
$0.24 | 2.35%
6.69% | 0.00000234311 | € 1,966,397,314
€ 19,799,864,647 | 0.34%
0.54% | 86,146,550,053
86,146,564,030 | $1,036.81
$1,036.81 | | | 1-10 | | -1.78%
6.48% | | € 478,693,883,280
€ 2,976,208,760,267 | 82.23%
81.72% | | | | | 11 14 | 2025-01-15
13 | 2025-01-16 | +1
12 | 2025-01-17 | +1
12 | 2025-01-18 |
11 | 2025-01-19 | +1
11 | 2025-01-20 |
11 | 2025-01-21 |
+3 | ChainLink (LINK) | € 23.22
$24.09 | -2.01%
23.36% | 0.000236729 | € 2,378,672,927
€ 14,817,358,418 | 0.41%
0.41% | 638,099,970
1,000,000,000 | $775.91
$1,215.96 | | | 12 11 | 2025-01-15
11 | 2025-01-16 |
11 | 2025-01-17 |
11 | 2025-01-18 |
12 | 2025-01-19 | -1
12 | 2025-01-20 |
12 | 2025-01-21 |
-1 | Avalanche (AVAX) | € 33.76
$35.03 | -3.01%
-1.10% | 0.000344209 | € 969,597,066
€ 13,892,022,185 | 0.17%
0.38% | 411,444,630
449,780,930 | $727.45
$795.23 | | | 13 12 | 2025-01-15
12 | 2025-01-16 |
13 | 2025-01-17 | -1
14 | 2025-01-18 | -1
14 | 2025-01-19 |
13 | 2025-01-20 | +1
13 | 2025-01-21 |
-1 | Stellar Lumens (XLM) | € 0.42
$0.43 | -3.26%
3.57% | 0.00000426602 | € 1,109,870,111
€ 12,746,570,474 | 0.19%
0.35% | 30,460,645,828
50,001,786,900 | $667.47
$1,095.67 | | | 14 13 | 2025-01-15
14 | 2025-01-16 | -1
14 | 2025-01-17 |
13 | 2025-01-18 | +1
13 | 2025-01-19 |
14 | 2025-01-20 | -1
14 | 2025-01-21 |
-1 | Sui (SUI) | € 4.16
$4.32 | -5.18%
-5.98% | 0.0000424003 | € 2,384,819,648
€ 12,517,137,513 | 0.41%
0.34% | 3,009,569,342
10,000,000,000 | $655.45
$2,177.90 | | | 15 17 | 2025-01-15
15 | 2025-01-16 | +2
15 | 2025-01-17 |
15 | 2025-01-18 |
15 | 2025-01-19 |
15 | 2025-01-20 |
15 | 2025-01-21 |
+2 | Hedera (HBAR) | € 0.32
$0.33 | -4.17%
18.40% | 0.00000323874 | € 1,216,974,854
€ 12,156,903,164 | 0.21%
0.33% | 38,266,149,211
50,000,000,000 | $636.59
$831.79 | | | 16 15 | 2025-01-15
16 | 2025-01-16 | -1
17 | 2025-01-17 | -1
17 | 2025-01-18 |
16 | 2025-01-19 | +1
16 | 2025-01-20 |
16 | 2025-01-21 |
-1 | Toncoin (TONCOIN) | € 4.79
$4.97 | 0.37%
-5.22% | 0.000048798 | € 379,220,584
€ 11,898,410,531 | 0.07%
0.33% | 2,485,740,229
5,120,372,270 | $623.06
$1,283.43 | | | 17 16 | 2025-01-15
17 | 2025-01-16 | -1
16 | 2025-01-17 | +1
16 | 2025-01-18 |
17 | 2025-01-19 | -1
17 | 2025-01-20 |
17 | 2025-01-21 |
-1 | SHIBA INU (SHIB) | € 0.00
$0.00 | -3.64%
-6.76% | 0.000000000195165 | € 979,530,740
€ 11,280,715,018 | 0.17%
0.31% | 589,255,171,921,823
589,508,386,341,250 | $590.71
$590.96 | | | 18 | Polkadot (DOT) | € 6.02
$6.24 | -2.06%
-2.92% | 0.0000613469 | € 625,726,603
€ 9,272,114,376 | 0.11%
0.25% | 1,540,829,059 | $485.53 | | | 19 20 | 2025-01-15
21 | 2025-01-16 | -1
21 | 2025-01-17 |
21 | 2025-01-18 |
19 | 2025-01-19 | +2
19 | 2025-01-20 |
19 | 2025-01-21 |
+1 | UNUS SED LEO (LEO) | € 9.36
$9.71 | -0.45%
4.82% | 0.0000954168 | € 1,793,711
€ 8,650,803,437 | 0.00%
0.24% | 924,272,220
985,239,504 | $453.00
$482.88 | | | 20 21 | 2025-01-15
19 | 2025-01-16 | +2
19 | 2025-01-17 |
19 | 2025-01-18 |
21 | 2025-01-19 | -2
20 | 2025-01-20 | +1
20 | 2025-01-21 |
+1 | Litecoin (LTC) | € 110.83
$114.99 | -1.85%
16.60% | 0.00112991 | € 1,397,872,324
€ 8,361,610,423 | 0.24%
0.23% | 75,442,162
84,000,000 | $437.85
$487.52 | | | 1-20 | | -2.15%
5.48% | | € 490,137,961,847
€ 3,091,802,405,807 | 84.19%
84.89% | | | | | 21 25 | 2025-01-15
23 | 2025-01-16 | +2
24 | 2025-01-17 | -1
23 | 2025-01-18 | +1
23 | 2025-01-19 |
22 | 2025-01-20 | +1
21 | 2025-01-21 | +1
+4 | Bitget Token (BGB) | € 6.81
$7.06 | 3.98%
10.38% | 0.0000694086 | € 243,770,592
€ 8,170,077,098 | 0.04%
0.22% | 1,200,000,000 | $427.82 | | | 22 19 | 2025-01-15
20 | 2025-01-16 | -1
20 | 2025-01-17 |
20 | 2025-01-18 |
22 | 2025-01-19 | -2
21 | 2025-01-20 | +1
22 | 2025-01-21 | -1
-3 | Bitcoin Cash (BCH) | € 410.04
$425.42 | -1.85%
-1.17% | 0.00418019 | € 543,875,245
€ 8,126,402,907 | 0.09%
0.22% | 19,818,494 | $425.54 | | | 23 22 | 2025-01-15
22 | 2025-01-16 |
22 | 2025-01-17 |
22 | 2025-01-18 |
24 | 2025-01-19 | -2
23 | 2025-01-20 | +1
23 | 2025-01-21 |
-1 | Uniswap (UNI) | € 12.69
$13.16 | -2.08%
0.78% | 0.000129343 | € 534,546,075
€ 7,619,058,158 | 0.09%
0.21% | 600,518,038
1,000,000,000 | $398.97
$664.38 | | | 24 23 | 2025-01-15
24 | 2025-01-16 | -1
25 | 2025-01-17 | -1
25 | 2025-01-18 |
26 | 2025-01-19 | -1
25 | 2025-01-20 | +1
24 | 2025-01-21 | +1
-1 | Hyperliquid (HYPE) | € 20.58
$21.35 | 4.10%
-3.65% | 0.000209819 | € 226,323,026
€ 6,872,747,078 | 0.04%
0.19% | 333,928,180
999,993,930 | $359.89
$1,077.73 | | | 25 27 | 2025-01-18
20 | 2025-01-19 | +7
24 | 2025-01-20 | -4
25 | 2025-01-21 | -1
+2 | OFFICIAL TRUMP (TRUMP) | € 34.10
$35.38 | -40.63%
445.49% | 0.00034766 | € 25,121,630,397
€ 6,820,504,157 | 4.32%
0.19% | 200,000,000
999,999,993 | $357.15
$1,785.77 | | | 26 24 | 2025-01-15
25 | 2025-01-16 | -1
23 | 2025-01-17 | +2
24 | 2025-01-18 | -1
25 | 2025-01-19 | -1
26 | 2025-01-20 | -1
26 | 2025-01-21 |
-2 | Pepe (PEPE) | € 0.00
$0.00 | -5.19%
-11.25% | 0.000000000149196 | € 2,139,813,348
€ 6,156,743,657 | 0.37%
0.17% | 420,689,899,999,990 | $322.40 | | | 27 26 | 2025-01-15
26 | 2025-01-16 |
26 | 2025-01-17 |
26 | 2025-01-18 |
27 | 2025-01-19 | -1
27 | 2025-01-20 |
27 | 2025-01-21 |
-1 | NEAR Protocol (NEAR) | € 4.76
$4.94 | -1.75%
3.12% | 0.0000485481 | € 608,302,001
€ 5,600,952,164 | 0.10%
0.15% | 1,176,138,607
1,231,267,185 | $293.29
$307.04 | | | 28 27 | 2025-01-15
27 | 2025-01-16 |
27 | 2025-01-17 |
28 | 2025-01-18 | -1
28 | 2025-01-19 |
28 | 2025-01-20 |
28 | 2025-01-21 |
-1 | Ethena USDe (USDe) | € 0.96
$1.00 | -0.07%
-0.24% | 0.00000979864 | € 146,804,591
€ 5,539,083,163 | 0.03%
0.15% | 5,762,893,796 | $290.05 | | | 29 | Multi-collateral DAI (DAI) | € 0.96
$1.00 | 0.02%
-0.01% | 0.00000982478 | € 200,754,959
€ 5,170,769,335 | 0.03%
0.14% | 5,365,382,703 | $270.77 | | | 30 31 | 2025-01-15
31 | 2025-01-16 |
31 | 2025-01-17 |
32 | 2025-01-18 | -1
32 | 2025-01-19 |
30 | 2025-01-20 | +2
30 | 2025-01-21 |
+1 | Aave (LEND) | € 329.37
$341.72 | 5.75%
18.63% | 0.0033578 | € 1,678,994,756
€ 4,956,684,486 | 0.29%
0.14% | 15,048,887
16,000,000 | $259.55
$275.96 | | | 1-30 | | -2.69%
19.05% | | € 521,582,776,837
€ 3,156,835,428,011 | 89.59%
86.68% | | | | | 31 28 | 2025-01-15
29 | 2025-01-16 | -1
28 | 2025-01-17 | +1
30 | 2025-01-18 | -2
30 | 2025-01-19 |
31 | 2025-01-20 | -1
31 | 2025-01-21 |
-3 | Aptos (APT) | € 7.95
$8.25 | -4.01%
-3.37% | 0.0000810227 | € 458,554,587
€ 4,547,031,909 | 0.08%
0.12% | 572,123,240
1,136,759,099 | $238.10
$473.09 | | | 32 30 | 2025-01-15
30 | 2025-01-16 |
29 | 2025-01-17 | +1
31 | 2025-01-18 | -2
31 | 2025-01-19 |
32 | 2025-01-20 | -1
32 | 2025-01-21 |
-2 | Internet Computer (ICP) | € 9.11
$9.45 | -4.02%
-4.60% | 0.0000928977 | € 228,467,183
€ 4,373,998,783 | 0.04%
0.12% | 480,001,338
529,449,560 | $229.04
$252.64 | | | 33 66 | 2025-01-15
68 | 2025-01-16 | -2
66 | 2025-01-17 | +2
34 | 2025-01-18 | +32
33 | 2025-01-19 | +1
33 | 2025-01-20 |
33 | 2025-01-21 |
+33 | Ondo (ONDO) | € 1.28
$1.33 | -2.88%
12.45% | 0.0000130657 | € 606,434,711
€ 4,048,811,332 | 0.10%
0.11% | 3,159,107,529
10,000,000,000 | $212.01
$671.12 | | | 34 33 | 2025-01-15
34 | 2025-01-16 | -1
35 | 2025-01-17 | -1
36 | 2025-01-18 | -1
34 | 2025-01-19 | +2
34 | 2025-01-20 |
34 | 2025-01-21 |
-1 | Ethereum Classic (ETC) | € 24.38
$25.30 | -3.32%
1.97% | 0.000248566 | € 331,572,550
€ 3,667,817,630 | 0.06%
0.10% | 150,430,227
210,700,000 | $192.06
$269.01 | | | 35 37 | 2025-01-15
33 | 2025-01-16 | +4
34 | 2025-01-17 | -1
37 | 2025-01-18 | -3
35 | 2025-01-19 | +2
35 | 2025-01-20 |
35 | 2025-01-21 |
+2 | Monero (XMR) | € 198.63
$206.08 | 1.69%
0.32% | 0.00202492 | € 74,146,520
€ 3,664,038,534 | 0.01%
0.10% | 18,446,744 | $191.87 | | | 36 32 | 2025-01-15
35 | 2025-01-16 | -3
33 | 2025-01-17 | +2
35 | 2025-01-18 | -2
36 | 2025-01-19 | -1
36 | 2025-01-20 |
36 | 2025-01-21 |
-4 | Polygon Ecosystem Token (POL) | € 0.42
$0.43 | -4.52%
-2.01% | 0.00000425381 | € 322,707,109
€ 3,531,316,751 | 0.06%
0.10% | 8,463,047,611
10,340,648,579 | $184.92
$225.94 | | | 37 34 | 2025-01-15
32 | 2025-01-16 | +2
32 | 2025-01-17 |
33 | 2025-01-18 | -1
37 | 2025-01-19 | -4
37 | 2025-01-20 |
37 | 2025-01-21 |
-3 | VeChain (VEN) | € 0.04
$0.04 | -4.24%
2.54% | 0.000000439045 | € 149,669,847
€ 3,487,748,525 | 0.03%
0.10% | 80,985,041,177
85,985,041,177 | $182.63
$193.91 | | | 38 46 | 2025-01-15
46 | 2025-01-16 |
45 | 2025-01-17 | +1
45 | 2025-01-18 |
42 | 2025-01-19 | +3
40 | 2025-01-20 | +2
38 | 2025-01-21 | +2
+8 | OKB (OKB) | € 56.85
$58.98 | -3.83%
21.47% | 0.000579575 | € 29,897,518
€ 3,411,085,531 | 0.01%
0.09% | 60,000,000
300,000,000 | $178.62
$893.10 | | | 39 36 | 2025-01-15
39 | 2025-01-16 | -3
41 | 2025-01-17 | -2
43 | 2025-01-18 | -2
44 | 2025-01-19 | -1
43 | 2025-01-20 | +1
39 | 2025-01-21 | +4
-3 | Mantle (MNT) | € 1.00
$1.04 | 5.65%
-6.59% | 0.0000102104 | € 242,174,901
€ 3,369,926,350 | 0.04%
0.09% | 3,364,694,383
6,219,316,795 | $176.46
$326.18 | | | 40 41 | 2025-01-15
37 | 2025-01-16 | +4
39 | 2025-01-17 | -2
40 | 2025-01-18 | -1
43 | 2025-01-19 | -3
38 | 2025-01-20 | +5
40 | 2025-01-21 | -2
+1 | Algorand (ALGO) | € 0.40
$0.41 | -0.40%
18.06% | 0.00000406204 | € 598,993,184
€ 3,341,770,167 | 0.10%
0.09% | 8,386,888,492
10,000,000,000 | $174.99
$208.65 | | | 1-40 | | -2.52%
15.30% | | € 524,625,394,946
€ 3,194,278,973,523 | 90.12%
87.71% | | | | | 41 38 | 2025-01-15
38 | 2025-01-16 |
40 | 2025-01-17 | -2
44 | 2025-01-18 | -4
39 | 2025-01-19 | +5
39 | 2025-01-20 |
41 | 2025-01-21 | -2
-3 | Cronos (CRO) | € 0.12
$0.13 | 0.30%
-4.74% | 0.00000127234 | € 56,379,795
€ 3,316,279,352 | 0.01%
0.09% | 26,571,560,696
30,000,000,000 | $173.66
$196.06 | | | 42 35 | 2025-01-15
36 | 2025-01-16 | -1
36 | 2025-01-17 |
38 | 2025-01-18 | -2
41 | 2025-01-19 | -3
41 | 2025-01-20 |
42 | 2025-01-21 | -1
-7 | Render (RNDR) | € 6.34
$6.58 | -3.65%
-6.08% | 0.0000646137 | € 191,249,943
€ 3,281,196,797 | 0.03%
0.09% | 517,697,727
532,457,900 | $171.82
$176.72 | | | 43 40 | 2025-01-15
41 | 2025-01-16 | -1
42 | 2025-01-17 | -1
41 | 2025-01-18 | +1
40 | 2025-01-19 | +1
42 | 2025-01-20 | -2
43 | 2025-01-21 | -1
-3 | MANTRA (OM) | € 3.38
$3.51 | -5.27%
-5.36% | 0.000034484 | € 99,729,838
€ 3,251,591,100 | 0.02%
0.09% | 961,273,734
1,804,462,888 | $170.27
$319.62 | | | 44 42 | 2025-01-15
40 | 2025-01-16 | +2
38 | 2025-01-17 | +2
42 | 2025-01-18 | -4
45 | 2025-01-19 | -3
45 | 2025-01-20 |
44 | 2025-01-21 | +1
-2 | Kaspa (KAS) | € 0.12
$0.13 | -0.57%
2.49% | 0.00000123364 | € 146,380,347
€ 3,094,569,160 | 0.03%
0.08% | 25,572,862,902 | $162.05 | | | 45 39 | 2025-01-15
42 | 2025-01-16 | -3
37 | 2025-01-17 | +5
39 | 2025-01-18 | -2
38 | 2025-01-19 | +1
44 | 2025-01-20 | -6
45 | 2025-01-21 | -1
-6 | Bittensor (TAO) | € 376.90
$391.03 | -7.66%
-7.20% | 0.00384233 | € 254,445,035
€ 3,088,964,683 | 0.04%
0.08% | 8,195,723 | $161.75 | | | 46 43 | 2025-01-15
43 | 2025-01-16 |
43 | 2025-01-17 |
46 | 2025-01-18 | -3
46 | 2025-01-19 |
46 | 2025-01-20 |
46 | 2025-01-21 |
-3 | Filecoin (FIL) | € 4.77
$4.95 | -2.16%
-1.41% | 0.0000486514 | € 476,197,581
€ 2,968,773,187 | 0.08%
0.08% | 622,085,924
1,959,681,253 | $155.46
$489.72 | | | 47 44 | 2025-01-15
45 | 2025-01-16 | -1
44 | 2025-01-17 | +1
47 | 2025-01-18 | -3
47 | 2025-01-19 |
47 | 2025-01-20 |
47 | 2025-01-21 |
-3 | Arbitrum (ARB) | € 0.66
$0.68 | -4.07%
-5.51% | 0.00000667855 | € 638,709,188
€ 2,845,703,147 | 0.11%
0.08% | 4,343,862,574
10,000,000,000 | $149.01
$343.05 | | | 48 45 | 2025-01-15
44 | 2025-01-16 | +1
46 | 2025-01-17 | -2
48 | 2025-01-18 | -2
48 | 2025-01-19 |
48 | 2025-01-20 |
48 | 2025-01-21 |
-3 | Artificial Superintelligence Alliance (FET) | € 1.11
$1.15 | -3.29%
-8.23% | 0.0000112674 | € 318,607,934
€ 2,690,520,762 | 0.05%
0.07% | 2,434,349,171
2,714,493,897 | $140.89
$157.10 | | | 49 47 | 2025-01-15
47 | 2025-01-16 |
47 | 2025-01-17 |
49 | 2025-01-18 | -2
49 | 2025-01-19 |
49 | 2025-01-20 |
49 | 2025-01-21 |
-2 | Ethena (ENA) | € 0.83
$0.86 | 0.48%
6.52% | 0.00000847917 | € 1,220,313,589
€ 2,522,496,078 | 0.21%
0.07% | 3,032,812,500
15,000,000,000 | $132.09
$653.30 | | | 50 48 | 2025-01-15
48 | 2025-01-16 |
48 | 2025-01-17 |
50 | 2025-01-18 | -2
52 | 2025-01-19 | -2
50 | 2025-01-20 | +2
50 | 2025-01-21 |
-2 | Cosmos (ATOM) | € 5.69
$5.90 | -2.51%
-4.39% | 0.000057984 | € 314,367,156
€ 2,223,531,449 | 0.05%
0.06% | 390,934,204 | $116.43 | | | 1-50 | | -2.58%
11.56% | | € 528,341,775,350
€ 3,223,562,599,239 | 90.76%
88.51% | | | |
|
||| Privacybeleid © 2025, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s
|
| |