CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,854,044,640,753 ||| Volume 24 uur: € 87,566,427,298 ||| Aantal cryptovaluta's: 741
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 36,348.13
$39,571.20 | 2.03%
6.09% | 1 | € 16,346,332,419
€ 710,967,971,011 |  18.67%
38.35% | 19,559,950 | $39,571.22 | | | 2 |  Ethereum (ETH) | € 1,980.49
$2,156.11 | 2.52%
5.20% | 0.0544869 | € 9,353,619,581
€ 238,123,738,987 | 10.68%
12.84% | 120,234,245 | $13,253.55 | | | 3 |  Tether (USDT) | € 0.92
$1.00 | -0.01%
0.06% | 0.000025276 | € 32,251,206,928
€ 82,315,861,693 | 36.83%
4.44% | 89,596,999,295
92,609,951,832 | $4,581.56
$4,735.62 | | | 4 |  BNB (BNB) | € 208.19
$226.66 | -0.37%
-1.47% | 0.0057278 | € 657,963,624
€ 31,582,804,337 | 0.75%
1.70% | 151,698,321 | $1,757.84 | | | 5 |  XRP (XRP) | € 0.57
$0.62 | 0.87%
0.52% | 0.0000156344 | € 962,196,664
€ 30,623,912,834 | 1.10%
1.65% | 53,888,571,585
99,988,188,647 | $1,704.47
$3,162.58 | | 6 7 | 2023-11-27
6 | 2023-11-28 | +1
6 | 2023-11-29 |
6 | 2023-11-30 |
6 | 2023-12-01 |
6 | 2023-12-02 |
6 | 2023-12-03 |
+1 |  Solana (SOL) | € 57.41
$62.50 | 1.30%
9.84% | 0.00157936 | € 1,351,366,296
€ 24,359,677,775 | 1.54%
1.31% | 424,333,307
564,017,695 | $1,355.82
$1,802.13 | | 7 6 | 2023-11-27
7 | 2023-11-28 | -1
7 | 2023-11-29 |
7 | 2023-11-30 |
7 | 2023-12-01 |
7 | 2023-12-02 |
7 | 2023-12-03 |
-1 |  USD//Coin (USDC) | € 0.92
$1.00 | 0.01%
0.06% | 0.0000252709 | € 3,696,400,665
€ 22,520,139,354 | 4.22%
1.21% | 24,517,054,533 | $1,253.43 | | | 8 |  Cardano (ADA) | € 0.36
$0.39 | 0.11%
1.41% | 0.00000981961 | € 299,203,411
€ 12,602,288,941 | 0.34%
0.68% | 35,307,965,495
36,410,042,820 | $701.42
$723.31 | | | 9 |  Dogecoin (DOGE) | € 0.08
$0.08 | -0.11%
9.49% | 0.00000212244 | € 526,539,435
€ 10,961,338,085 | 0.60%
0.59% | 142,084,106,384 | $610.09 | | | 10 |  TRON (TRX) | € 0.09
$0.10 | 0.23%
-4.61% | 0.00000259862 | € 174,170,418
€ 8,361,224,224 | 0.20%
0.45% | 88,520,589,917
88,520,670,168 | $465.37
$465.37 | | | 1-10 | | 0.66%
2.66% | | € 65,618,999,442
€ 1,172,418,957,241 | 74.94%
63.24% | | | | | 11 12 | 2023-11-27
12 | 2023-11-28 |
12 | 2023-11-29 |
12 | 2023-11-30 |
11 | 2023-12-01 | +1
11 | 2023-12-02 |
11 | 2023-12-03 |
+1 |  ChainLink (LINK) | € 14.49
$15.77 | 0.27%
7.22% | 0.000398612 | € 564,380,945
€ 8,068,084,537 | 0.64%
0.44% | 556,849,970
1,000,000,000 | $449.06
$806.42 | | | 12 11 | 2023-11-27
11 | 2023-11-28 |
11 | 2023-11-29 |
11 | 2023-11-30 |
12 | 2023-12-01 | -1
12 | 2023-12-02 |
12 | 2023-12-03 |
-1 |  Toncoin (TONCOIN) | € 2.23
$2.43 | 0.34%
3.13% | 0.0000613962 | € 32,128,239
€ 7,658,743,307 | 0.04%
0.41% | 3,431,892,088
5,047,558,528 | $426.27
$626.95 | | | 13 |  Avalanche (AVAX) | € 19.91
$21.67 | -1.38%
5.70% | 0.000547708 | € 342,965,712
€ 7,270,102,783 | 0.39%
0.39% | 365,181,914
433,214,824 | $404.64
$480.03 | | | 14 |  Polygon (MATIC) | € 0.74
$0.80 | 0.16%
6.37% | 0.0000202548 | € 425,055,230
€ 6,828,631,202 | 0.49%
0.37% | 9,275,200,720
10,000,000,000 | $380.07
$409.77 | | | 15 |  Polkadot (DOT) | € 5.02
$5.47 | -0.08%
4.36% | 0.000138227 | € 140,805,814
€ 6,375,055,752 | 0.16%
0.34% | 1,268,847,230
1,384,307,930 | $354.82
$387.11 | | | 16 17 | 2023-11-27
16 | 2023-11-28 | +1
16 | 2023-11-29 |
16 | 2023-11-30 |
16 | 2023-12-01 |
16 | 2023-12-02 |
16 | 2023-12-03 |
+1 |  Multi-collateral DAI (DAI) | € 0.92
$1.00 | -0.06%
0.01% | 0.0000252511 | € 333,292,818
€ 4,908,460,253 | 0.38%
0.26% | 5,347,888,596 | $273.20 | | | 17 18 | 2023-11-27
17 | 2023-11-28 | +1
17 | 2023-11-29 |
17 | 2023-11-30 |
17 | 2023-12-01 |
17 | 2023-12-02 |
17 | 2023-12-03 |
+1 |  Litecoin (LTC) | € 65.76
$71.60 | -0.06%
2.69% | 0.00180928 | € 249,725,477
€ 4,862,667,405 | 0.29%
0.26% | 73,941,008
84,000,000 | $270.65
$307.47 | | | 18 19 | 2023-11-27
18 | 2023-11-28 | +1
18 | 2023-11-29 |
18 | 2023-11-30 |
18 | 2023-12-01 |
18 | 2023-12-02 |
18 | 2023-12-03 |
+1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | 0.49%
2.86% | 0.000000000213851 | € 137,269,189
€ 4,581,054,587 | 0.16%
0.25% | 589,346,914,631,300
589,589,040,239,380 | $254.97
$255.08 | | | 19 20 | 2023-11-27
19 | 2023-11-28 | +1
19 | 2023-11-29 |
19 | 2023-11-30 |
19 | 2023-12-01 |
19 | 2023-12-02 |
19 | 2023-12-03 |
+1 |  Bitcoin Cash (BCH) | € 208.11
$226.57 | 0.40%
0.70% | 0.00572557 | € 176,177,727
€ 4,073,971,636 | 0.20%
0.22% | 19,575,675 | $226.75 | | | 20 21 | 2023-11-27
20 | 2023-11-28 | +1
21 | 2023-11-29 | -1
21 | 2023-11-30 |
22 | 2023-12-01 | -1
22 | 2023-12-02 |
20 | 2023-12-03 | +2
+1 |  Uniswap (UNI) | € 5.58
$6.08 | 0.88%
1.84% | 0.000153645 | € 165,152,692
€ 3,284,855,641 | 0.19%
0.18% | 588,187,016
1,000,000,000 | $182.83
$310.84 | | | 1-20 | | 0.38%
3.07% | | € 68,185,953,284
€ 1,230,330,584,344 | 77.87%
66.36% | | | | | 21 23 | 2023-11-27
22 | 2023-11-28 | +1
22 | 2023-11-29 |
22 | 2023-11-30 |
21 | 2023-12-01 | +1
20 | 2023-12-02 | +1
21 | 2023-12-03 | -1
+2 |  Cosmos (ATOM) | € 8.62
$9.38 | -1.03%
-0.66% | 0.000237094 | € 137,526,346
€ 3,253,793,553 | 0.16%
0.18% | 377,561,233 | $181.10 | | | 22 24 | 2023-11-27
23 | 2023-11-28 | +1
23 | 2023-11-29 |
23 | 2023-11-30 |
23 | 2023-12-01 |
23 | 2023-12-02 |
22 | 2023-12-03 | +1
+2 |  OKB (OKB) | € 53.73
$58.50 | 1.25%
1.65% | 0.00147831 | € 8,547,820
€ 3,224,035,566 | 0.01%
0.17% | 60,000,000
300,000,000 | $179.44
$897.22 | | | 23 22 | 2023-11-27
21 | 2023-11-28 | +1
20 | 2023-11-29 | +1
20 | 2023-11-30 |
20 | 2023-12-01 |
21 | 2023-12-02 | -1
23 | 2023-12-03 | -2
-1 |  UNUS SED LEO (LEO) | € 3.37
$3.67 | -7.68%
-7.27% | 0.0000927595 | € 1,449,915
€ 3,130,057,448 | 0.00%
0.17% | 928,349,359
985,239,504 | $174.21
$184.89 | | | 24 25 | 2023-11-27
24 | 2023-11-28 | +1
24 | 2023-11-29 |
24 | 2023-11-30 |
24 | 2023-12-01 |
24 | 2023-12-02 |
24 | 2023-12-03 |
+1 |  Stellar Lumens (XLM) | € 0.11
$0.12 | 0.89%
0.46% | 0.00000305998 | € 66,333,227
€ 3,118,728,423 | 0.08%
0.17% | 28,039,888,894
50,001,787,094 | $173.58
$309.54 | | | 25 27 | 2023-11-27
26 | 2023-11-28 | +1
25 | 2023-11-29 | +1
25 | 2023-11-30 |
25 | 2023-12-01 |
25 | 2023-12-02 |
25 | 2023-12-03 |
+2 |  Monero (XMR) | € 157.09
$171.02 | 0.11%
1.17% | 0.00432183 | € 70,736,604
€ 2,885,154,340 | 0.08%
0.16% | 18,366,187 | $160.58 | | | 26 28 | 2023-11-27
27 | 2023-11-28 | +1
27 | 2023-11-29 |
27 | 2023-11-30 |
26 | 2023-12-01 | +1
26 | 2023-12-02 |
26 | 2023-12-03 |
+2 |  Kaspa (KAS) | € 0.13
$0.14 | 1.89%
5.84% | 0.00000350112 | € 43,056,797
€ 2,771,391,250 | 0.05%
0.15% | 21,777,546,794 | $154.25 | | | 27 26 | 2023-11-27
25 | 2023-11-28 | +1
26 | 2023-11-29 | -1
26 | 2023-11-30 |
27 | 2023-12-01 | -1
27 | 2023-12-02 |
27 | 2023-12-03 |
-1 |  TrueUSD (TUSD) | € 0.92
$1.00 | -0.06%
0.04% | 0.000025235 | € 176,094,476
€ 2,711,270,228 | 0.20%
0.15% | 2,955,878,967 | $150.90 | | | 28 29 | 2023-11-27
28 | 2023-11-28 | +1
28 | 2023-11-29 |
28 | 2023-11-30 |
28 | 2023-12-01 |
28 | 2023-12-02 |
28 | 2023-12-03 |
+1 |  Ethereum Classic (ETC) | € 17.88
$19.46 | 1.21%
2.52% | 0.000491842 | € 182,280,328
€ 2,580,420,175 | 0.21%
0.14% | 144,338,510
210,700,000 | $143.62
$209.65 | | | 29 36 | 2023-11-27
34 | 2023-11-28 | +2
30 | 2023-11-29 | +4
30 | 2023-11-30 |
30 | 2023-12-01 |
29 | 2023-12-02 | +1
29 | 2023-12-03 |
+7 |  THORChain (RUNE) | € 6.39
$6.95 | -2.68%
31.95% | 0.000175679 | € 274,352,971
€ 2,156,542,668 | 0.31%
0.12% | 337,718,682
483,816,974 | $120.03
$171.95 | | | 30 |  Cronos (CRO) | € 0.08
$0.09 | 1.37%
-2.82% | 0.00000232661 | € 10,299,311
€ 2,136,437,456 | 0.01%
0.12% | 25,263,013,692
30,263,013,692 | $118.91
$142.44 | | | 1-30 | | 0.09%
3.15% | | € 69,156,631,079
€ 1,258,298,415,451 | 78.98%
67.87% | | | | | 31 |  Filecoin (FIL) | € 4.20
$4.57 | -0.03%
0.89% | 0.000115534 | € 96,999,126
€ 1,994,427,474 | 0.11%
0.11% | 474,927,897
1,961,049,084 | $111.01
$458.36 | | | 32 |  Lido DAO Token (LDO) | € 2.19
$2.38 | 1.23%
-3.40% | 0.0000602182 | € 71,018,247
€ 1,948,158,624 | 0.08%
0.11% | 890,050,381
1,000,000,000 | $108.43
$121.83 | | | 33 34 | 2023-11-27
32 | 2023-11-28 | +2
32 | 2023-11-29 |
33 | 2023-11-30 | -1
33 | 2023-12-01 |
32 | 2023-12-02 | +1
33 | 2023-12-03 | -1
+1 |  Internet Computer (ICP) | € 4.31
$4.69 | -1.83%
2.77% | 0.00011857 | € 41,925,385
€ 1,938,556,656 | 0.05%
0.10% | 449,803,863
510,189,571 | $107.90
$122.38 | | | 34 33 | 2023-11-27
33 | 2023-11-28 |
33 | 2023-11-29 |
34 | 2023-11-30 | -1
34 | 2023-12-01 |
34 | 2023-12-02 |
34 | 2023-12-03 |
-1 |  Hedera (HBAR) | € 0.06
$0.06 | 0.23%
-1.16% | 0.00000155538 | € 38,651,905
€ 1,897,568,288 | 0.04%
0.10% | 33,564,471,855
50,000,000,000 | $105.62
$157.33 | | | 35 |  Aptos (APT) | € 6.67
$7.26 | -0.31%
1.19% | 0.000183508 | € 104,192,407
€ 1,853,455,148 | 0.12%
0.10% | 277,872,236
1,068,508,107 | $103.16
$396.68 | | | 36 37 | 2023-11-27
36 | 2023-11-28 | +1
36 | 2023-11-29 |
36 | 2023-11-30 |
36 | 2023-12-01 |
36 | 2023-12-02 |
36 | 2023-12-03 |
+1 |  NEAR Protocol (NEAR) | € 1.80
$1.96 | -0.95%
8.20% | 0.0000496447 | € 119,433,359
€ 1,811,086,421 | 0.14%
0.10% | 1,003,653,961
1,000,000,000 | $100.80
$100.43 | | | 37 39 | 2023-11-27
38 | 2023-11-28 | +1
39 | 2023-11-29 | -1
39 | 2023-11-30 |
37 | 2023-12-01 | +2
37 | 2023-12-02 |
37 | 2023-12-03 |
+2 |  Immutable X (IMX) | € 1.31
$1.43 | 1.96%
6.31% | 0.0000360361 | € 107,119,028
€ 1,683,797,630 | 0.12%
0.09% | 1,285,494,242
2,000,000,000 | $93.72
$145.81 | | | 38 40 | 2023-11-27
39 | 2023-11-28 | +1
38 | 2023-11-29 | +1
38 | 2023-11-30 |
38 | 2023-12-01 |
38 | 2023-12-02 |
38 | 2023-12-03 |
+2 |  Mantle (MNT) | € 0.50
$0.54 | -0.03%
6.40% | 0.0000137319 | € 88,943,127
€ 1,560,618,555 | 0.10%
0.08% | 3,126,673,946
6,219,316,795 | $86.86
$172.78 | | | 39 38 | 2023-11-27
37 | 2023-11-28 | +1
37 | 2023-11-29 |
37 | 2023-11-30 |
39 | 2023-12-01 | -2
40 | 2023-12-02 | -1
39 | 2023-12-03 | +1
-1 |  Binance USD (BUSD) | € 0.92
$1.00 | -0.03%
0.05% | 0.0000252673 | € 345,658,782
€ 1,518,316,403 | 0.39%
0.08% | 1,653,181,224 | $84.51 | | | 40 41 | 2023-11-27
40 | 2023-11-28 | +1
40 | 2023-11-29 |
40 | 2023-11-30 |
40 | 2023-12-01 |
39 | 2023-12-02 | +1
40 | 2023-12-03 | -1
+1 |  VeChain (VEN) | € 0.02
$0.02 | -0.83%
1.10% | 0.00000057184 | € 34,248,842
€ 1,511,395,996 | 0.04%
0.08% | 72,714,516,834
85,985,041,177 | $84.12
$99.47 | | | 1-40 | | 0.06%
2.92% | | € 70,204,821,287
€ 1,276,015,796,646 | 80.17%
68.82% | | | | | 41 49 | 2023-11-27
45 | 2023-11-28 | +4
45 | 2023-11-29 |
45 | 2023-11-30 |
46 | 2023-12-01 | -1
47 | 2023-12-02 | -1
41 | 2023-12-03 | +6
+8 |  FTX Token (FTT) | € 4.43
$4.82 | 15.83%
19.81% | 0.000121763 | € 196,720,762
€ 1,455,645,532 | 0.22%
0.08% | 328,895,104 | $81.02 | | | 42 41 | 2023-11-27
42 | 2023-11-28 | -1
43 | 2023-11-29 | -1
41 | 2023-11-30 | +2
43 | 2023-12-01 | -2
42 | 2023-12-02 | +1
42 | 2023-12-03 |
-1 |  BitDAO (BIT) | € 0.50
$0.55 | -2.56%
7.11% | 0.0000189047 | € 92,808
€ 916,137,189 | 0.00%
0.05% | 1,843,669,839
10,000,000,000 | $51.90
$281.50 | | | 42 |  Optimism (OP) | € 1.57
$1.71 | -0.10%
-3.68% | 0.0000431405 | € 118,737,878
€ 1,428,981,497 | 0.14%
0.08% | 911,294,948
4,294,967,296 | $79.53
$374.85 | | | 43 |  Aave (LEND) | € 94.52
$102.90 | 1.04%
5.19% | 0.00260029 | € 103,200,593
€ 1,385,900,276 | 0.12%
0.07% | 14,663,146
16,000,000 | $77.14
$84.17 | | | 43 47 | 2023-11-27
45 | 2023-11-28 | +2
43 | 2023-11-29 | +2
47 | 2023-11-30 | -4
51 | 2023-12-01 | -4
54 | 2023-12-02 | -3
43 | 2023-12-03 | +11
+4 |  XinFin (XDC) | € 0.07
$0.07 | 15.41%
27.74% | 0.00000250048 | € 19,448,475
€ 918,153,666 | 0.02%
0.05% | 13,853,766,130
37,705,012,699 | $51.56
$140.33 | | | 44 |  Injective (INJ) | € 16.15
$17.58 | -2.16%
5.65% | 0.000444211 | € 88,915,963
€ 1,352,336,635 | 0.10%
0.07% | 83,755,556
100,000,000 | $75.27
$89.87 | | | 45 50 | 2023-11-27
48 | 2023-11-28 | +2
48 | 2023-11-29 |
48 | 2023-11-30 |
47 | 2023-12-01 | +1
48 | 2023-12-02 | -1
45 | 2023-12-03 | +3
+5 |  Render (RNDR) | € 3.45
$3.76 | 7.33%
14.34% | 0.0000949049 | € 87,797,431
€ 1,282,941,344 | 0.10%
0.07% | 371,908,453
530,962,615 | $71.41
$101.94 | | | 46 |  Maker (MKR) | € 1,389.38
$1,512.58 | -0.93%
1.98% | 0.0382243 | € 62,025,912
€ 1,276,108,172 | 0.07%
0.07% | 918,471
977,631 | $71.03
$75.60 | | | 47 |  Arbitrum (ARB) | € 1.00
$1.09 | 0.37%
6.19% | 0.0000275209 | € 257,714,368
€ 1,275,427,322 | 0.29%
0.07% | 1,275,000,000
10,000,000,000 | $70.99
$556.77 | | | 48 45 | 2023-11-27
44 | 2023-11-28 | +1
46 | 2023-11-29 | -2
46 | 2023-11-30 |
45 | 2023-12-01 | +1
45 | 2023-12-02 |
48 | 2023-12-03 | -3
-3 |  The Graph (GRT) | € 0.14
$0.15 | -1.11%
1.22% | 0.00000374124 | € 49,281,324
€ 1,267,533,585 | 0.06%
0.07% | 9,320,992,145
10,789,563,271 | $70.55
$81.66 | | | 1-50 | | 0.71%
4.05% | | € 71,188,932,345
€ 1,288,599,499,784 | 81.30%
69.50% | | | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0114 s
|
| |