CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 245,387,056,717 ||| Volume 24 uur: € 48,437,081,753 ||| Aantal cryptovaluta's: 890

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 9,313.41
$10,255.90
-0.96%
-0.58%
 1€ 13,514,351,016 
€ 167,088,563,552 
27.90%
68.09%
 17,940,550 $10,255.95
2 Ethereum (ETH) 179.62
$197.80
1.75%
8.47%
 0.0192796€ 7,300,892,876 
€ 19,358,306,241 
15.07%
7.89%
 107,774,515 $1,188.22
3 Ripple (XRP) 0.24
$0.26
-0.46%
0.23%
 0.00002553€ 778,702,766 
€ 10,235,208,074 
1.61%
4.17%
 43,024,433,511 
99,991,355,092 
$628.24
$1,460.07
4 Bitcoin Cash (BCH) 279.25
$307.51
-0.15%
0.06%
 0.029974€ 1,098,042,323 
€ 5,028,686,343 
2.27%
2.05%
 18,007,588 $308.66
5 Litecoin (LTC) 66.24
$72.95
1.85%
1.99%
 0.00711032€ 2,361,857,119 
€ 4,191,358,283 
4.88%
1.71%
 63,271,992 $257.27
6 Tether (USDT) 0.91
$1.01
0.11%
0.32%
 0.00009802€ 15,880,272,706 
€ 3,751,638,428 
32.79%
1.53%
 4,108,044,456 
4,095,057,493 
$230.28
$229.55
7 EOS (EOS) 3.68
$4.06
-0.85%
4.86%
 0.00039535€ 1,850,102,740 
€ 3,432,997,097 
3.82%
1.40%
 932,054,370 
1,028,754,381 
$210.72
$232.58
8 Binance Coin (BNB) 18.46
$20.33
-2.63%
-8.81%
 0.00198135€ 135,130,473 
€ 2,871,097,500 
0.28%
1.17%
 155,536,713 
187,536,713 
$176.23
$212.49
9 Bitcoin SV (BSV) 110.20
$121.35
-1.89%
-5.52%
 0.011828€ 243,128,744 
€ 1,967,550,554 
0.50%
0.80%
 17,854,986 $120.77
10 Monero (XMR) 68.14
$75.04
-1%
0.21%
 0.00731422€ 96,828,302 
€ 1,172,911,503 
0.20%
0.48%
 17,212,453 $71.99
1-10-0.42%
0.12%
€ 43,259,309,064 
€ 219,098,317,575 
89.31%
89.29%
11 Cardano (ADA) 0.04
$0.05
-0.34%
-0.86%
 0.0000046€ 40,456,445 
€ 1,111,962,860 
0.08%
0.45%
 25,927,070,538 
31,112,483,745 
$68.25
$81.90
12 Stellar Lumens (XLM) 0.05
$0.06
-0.4%
-2.22%
 0.00000572€ 136,442,212 
€ 1,069,568,700 
0.28%
0.44%
 20,084,644,343 
105,343,407,762 
$65.65
$344.33
13 UNUS SED LEO (LEO) 0.98
$1.08
1.66%
2.37%
 0.00010535€ 4,165,194 
€ 980,978,524 
0.01%
0.40%
 999,498,893 $60.21
14 TRON (TRX) 0.01
$0.02
0.52%
-0.53%
 0.00000154€ 481,153,110 
€ 959,525,508 
0.99%
0.39%
 66,682,072,191 
99,281,283,754 
$58.90
$87.69
15 Huobi Token (HT) 3.67
$4.04
-0.51%
0.45%
 0.00039371€ 68,184,633 
€ 901,221,127 
0.14%
0.37%
 245,696,127 
500,000,000 
$55.32
$112.57
16 Dash (DASH) 83.98
$92.48
2.29%
6.71%
 0.00901442€ 210,209,540 
€ 759,426,727 
0.43%
0.31%
 9,042,607 $46.61
17 Ethereum Classic (ETC) 5.65
$6.22
-1.25%
-5.81%
 0.00060643€ 362,441,377 
€ 641,437,595 
0.75%
0.26%
 113,532,054 $39.37
18 IOTA (MIOTA) 0.23
$0.25
-0.76%
4.68%
 0.00002448€ 3,157,941 
€ 633,939,387 
0.01%
0.26%
 2,779,530,283 $38.91
19 Tezos (Pre-Launch) (XTZ) 0.91
$1.00
-0.58%
-3.64%
 0.0000974€ 6,295,983 
€ 599,272,175 
0.01%
0.24%
 660,373,612 
801,312,599 
$36.78
$44.63
20 NEO (NEO) 8.32
$9.16
-0.59%
0.34%
 0.00089285€ 234,055,171 
€ 586,761,178 
0.48%
0.24%
 70,538,831 
100,000,000 
$36.02
$51.06
1-20-0.21%
0.14%
€ 44,805,870,673 
€ 227,342,411,356 
92.50%
92.65%
21 Cosmos (ATOM) 3.02
$3.32
-6.02%
16.61%
 0.000324€ 156,942,979 
€ 575,600,492 
0.32%
0.23%
 190,688,439 
237,928,231 
$35.33
$44.08
22 ChainLink (LINK) 1.43
$1.58
-2.79%
-12.7%
 0.00015381€ 53,202,191 
€ 501,534,935 
0.11%
0.20%
 350,000,000 
1,000,000,000 
$30.78
$87.96
23 Maker (MKR) 414.15
$456.06
-3.82%
-4.86%
 0.0444536€ 10,847,957 
€ 414,153,463 
0.02%
0.17%
 1,000,000 $25.42
24 USD//Coin (USDC) 0.91
$1.00
0.2%
0.3%
 0.00009796€ 281,699,586 
€ 383,136,679 
0.58%
0.16%
 419,819,705 
421,108,514 
$23.52
$23.59
25 Ontology (ONT) 0.69
$0.76
-1.82%
-1.86%
 0.00007444€ 63,848,627 
€ 369,907,029 
0.13%
0.15%
 533,351,967 
1,000,000,000 
$22.71
$42.57
26 NEM (XEM) 0.04
$0.04
-2.08%
-5.35%
 0.00000429€ 8,299,706 
€ 359,442,573 
0.02%
0.15%
 8,999,999,999 $22.06
27 Crypto.com Coin (CRO) 0.04
$0.04
-1.13%
0.32%
 0.00000379€ 8,040,135 
€ 349,365,214 
0.02%
0.14%
 9,883,561,644 
100,000,000,000 
$21.44
$216.97
27 Crypto.com Chain (CRO) 0.03
$0.04
-0.93%
-0.12%
 0.00000377€ 5,674,801 
€ 336,084,180 
0.01%
0.14%
 9,746,575,342 
100,000,000,000 
$20.62
$211.60
28 INO COIN (INO) 1.87
$2.06
-0.52%
0.99%
 0.00020109€ 12,305 
€ 337,228,393 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.70
$114.99
29 Zcash (ZEC) 43.96
$48.41
-1.55%
3.76%
 0.00471817€ 207,930,011 
€ 326,635,602 
0.43%
0.13%
 7,430,806 $20.05
1-30-0.82%
-0.01%
€ 45,602,367,434 
€ 231,295,408,898 
94.15%
94.26%
30 Dogecoin (DOGE) 0.00
$0.00
-1.3%
-0.53%
 0.00000024€ 29,168,664 
€ 269,879,929 
0.06%
0.11%
 121,231,442,742 $16.57
31 HedgeTrade (HEDG) 0.84
$0.93
-0.99%
-2.15%
 0.00009051€ 352,235 
€ 243,190,440 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.93
$51.76
32 Basic Attention Token (BAT) 0.16
$0.18
1.48%
2.08%
 0.00001734€ 19,733,057 
€ 216,265,758 
0.04%
0.09%
 1,338,750,672 
1,500,000,000 
$13.27
$14.87
33 Paxos Standard (PAX) 0.91
$1.01
0.26%
0.36%
 0.00009799€ 420,733,300 
€ 213,889,282 
0.87%
0.09%
 234,286,458 
234,286,539 
$13.13
$13.13
33 Paxos Standard Token (PAX) 0.91
$1.00
0.24%
-0.19%
 0.00009655€ 213,879,239 
€ 215,919,342 
0.44%
0.09%
 237,000,555 
237,071,887 
$13.24
$13.24
34 Decred (DCR) 19.83
$21.84
-2.46%
-8.83%
 0.00212898€ 5,249,887 
€ 206,224,633 
0.01%
0.08%
 10,397,156 $12.66
35 V Systems (VSYS) 0.11
$0.13
-3.09%
-14.83%
 0.00001221€ 2,910,944 
€ 205,386,755 
0.01%
0.08%
 1,805,967,243 
3,710,825,707 
$12.61
$25.90
36 VeChain (VEN) 0.00
$0.00
7.35%
2.28%
 0.0000004€ 38,177,352 
€ 204,980,088 
0.08%
0.08%
 55,454,734,800 
86,712,634,466 
$12.58
$19.67
37 ThoreNext (THX) 9.01
$9.93
-0.92%
-0.42%
 0.00096743€ 155,579 
€ 195,153,476 
0.00%
0.08%
 21,652,254 
210,000,000 
$11.98
$116.18
38 Qtum (QTUM) 1.85
$2.04
-2.72%
-2.5%
 0.00019861€ 125,904,619 
€ 177,673,749 
0.26%
0.07%
 96,023,236 
101,773,256 
$10.91
$11.56
1-40-0.67%
-0.62%
€ 46,458,398,222 
€ 233,443,736,028 
95.91%
95.13%
39 TrueUSD (TUSD) 0.91
$1.00
0.06%
-0.06%
 0.00009756€ 455,947,564 
€ 177,185,195 
0.94%
0.07%
 194,941,174 $10.88
40 Bitcoin Gold (BTG) 9.10
$10.03
-2.19%
-8.18%
 0.00097728€ 13,095,163 
€ 159,461,186 
0.03%
0.06%
 17,513,924 $9.79
41 ZB (ZB) 0.32
$0.35
3.64%
3.61%
 0.00003459€ 108,776,144 
€ 149,298,262 
0.22%
0.06%
 463,288,810 
2,100,000,000 
$9.16
$41.54
42 ThoreCoin (THR) 1,677.20
$1,846.93
-0.92%
0.23%
 0.180024€ 156,202 
€ 145,389,675 
0.00%
0.06%
 86,686 
100,000 
$8.92
$10.29
43 OmiseGo (OMG) 0.96
$1.06
-0.59%
-2.32%
 0.00010324€ 46,054,298 
€ 134,894,481 
0.10%
0.05%
 140,245,398 $8.28
44 KuCoin Shares (KCS) 1.50
$1.65
-7.13%
7.31%
 0.00016104€ 16,297,349 
€ 131,985,506 
0.03%
0.05%
 87,971,055 
177,971,055 
$8.10
$16.39
45 Ravencoin (RVN) 0.03
$0.03
-3.16%
0.52%
 0.00000307€ 7,713,401 
€ 126,905,251 
0.02%
0.05%
 4,435,260,000 $7.79
46 EDUCare (EKT) 0.15
$0.17
1.41%
9.7%
 0.00001648€ 8,254,658 
€ 115,127,998 
0.02%
0.05%
 750,000,000 
1,000,000,000 
$7.07
$9.42
47 BitTorrent (BTT) 0.00
$0.00
-1.28%
-3.75%
 0.00000006€ 40,993,043 
€ 109,684,835 
0.08%
0.04%
 212,116,500,000 
990,000,000,000 
$6.73
$31.42
48 Nano (NANO) 0.81
$0.89
-2.42%
-3.92%
 0.0000865€ 2,641,193 
€ 107,383,736 
0.01%
0.04%
 133,248,297 $6.59
1-50-0.79%
-0.44%
€ 47,158,327,238 
€ 234,801,052,154 
97.36%
95.69%