CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,854,044,640,753 ||| Volume 24 uur: € 87,566,427,298 ||| Aantal cryptovaluta's: 741
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 1 | Bitcoin (BTC) | € 36,348.13 $39,571.20 | 2.03% 6.09% | 1 | € 16,346,332,419 € 710,967,971,011 | 18.67% 38.35% | 19,559,950 | $39,571.22 | | 2 | Ethereum (ETH) | € 1,980.49 $2,156.11 | 2.52% 5.20% | 0.0544869 | € 9,353,619,581 € 238,123,738,987 | 10.68% 12.84% | 120,234,245 | $13,253.55 | | 3 | Tether (USDT) | € 0.92 $1.00 | -0.01% 0.06% | 0.000025276 | € 32,251,206,928 € 82,315,861,693 | 36.83% 4.44% | 89,596,999,295 92,609,951,832  | $4,581.56 $4,735.62 | | 4 | BNB (BNB) | € 208.19 $226.66 | -0.37% -1.47% | 0.0057278 | € 657,963,624 € 31,582,804,337 | 0.75% 1.70% | 151,698,321 | $1,757.84 | | 5 | XRP (XRP) | € 0.57 $0.62 | 0.87% 0.52% | 0.0000156344 | € 962,196,664 € 30,623,912,834 | 1.10% 1.65% | 53,888,571,585 99,988,188,647  | $1,704.47 $3,162.58 | | 6 7 | 2023-11-27 6 | 2023-11-28 | +1 6 | 2023-11-29 | 6 | 2023-11-30 | 6 | 2023-12-01 | 6 | 2023-12-02 | 6 | 2023-12-03 | +1 | Solana (SOL) | € 57.41 $62.50 | 1.30% 9.84% | 0.00157936 | € 1,351,366,296 € 24,359,677,775 | 1.54% 1.31% | 424,333,307 564,017,695  | $1,355.82 $1,802.13 | | 7 6 | 2023-11-27 7 | 2023-11-28 | -1 7 | 2023-11-29 | 7 | 2023-11-30 | 7 | 2023-12-01 | 7 | 2023-12-02 | 7 | 2023-12-03 | -1 | USD//Coin (USDC) | € 0.92 $1.00 | 0.01% 0.06% | 0.0000252709 | € 3,696,400,665 € 22,520,139,354 | 4.22% 1.21% | 24,517,054,533 | $1,253.43 | | 8 | Cardano (ADA) | € 0.36 $0.39 | 0.11% 1.41% | 0.00000981961 | € 299,203,411 € 12,602,288,941 | 0.34% 0.68% | 35,307,965,495 36,410,042,820  | $701.42 $723.31 | | 9 | Dogecoin (DOGE) | € 0.08 $0.08 | -0.11% 9.49% | 0.00000212244 | € 526,539,435 € 10,961,338,085 | 0.60% 0.59% | 142,084,106,384 | $610.09 | | 10 | TRON (TRX) | € 0.09 $0.10 | 0.23% -4.61% | 0.00000259862 | € 174,170,418 € 8,361,224,224 | 0.20% 0.45% | 88,520,589,917 88,520,670,168  | $465.37 $465.37 | | | 1-10 | | 0.66% 2.66% | | € 65,618,999,442 € 1,172,418,957,241 | 74.94% 63.24% | | | | 11 12 | 2023-11-27 12 | 2023-11-28 | 12 | 2023-11-29 | 12 | 2023-11-30 | 11 | 2023-12-01 | +1 11 | 2023-12-02 | 11 | 2023-12-03 | +1 | ChainLink (LINK) | € 14.49 $15.77 | 0.27% 7.22% | 0.000398612 | € 564,380,945 € 8,068,084,537 | 0.64% 0.44% | 556,849,970 1,000,000,000  | $449.06 $806.42 | | 12 11 | 2023-11-27 11 | 2023-11-28 | 11 | 2023-11-29 | 11 | 2023-11-30 | 12 | 2023-12-01 | -1 12 | 2023-12-02 | 12 | 2023-12-03 | -1 | Toncoin (TONCOIN) | € 2.23 $2.43 | 0.34% 3.13% | 0.0000613962 | € 32,128,239 € 7,658,743,307 | 0.04% 0.41% | 3,431,892,088 5,047,558,528  | $426.27 $626.95 | | 13 | Avalanche (AVAX) | € 19.91 $21.67 | -1.38% 5.70% | 0.000547708 | € 342,965,712 € 7,270,102,783 | 0.39% 0.39% | 365,181,914 433,214,824  | $404.64 $480.03 | | 14 | Polygon (MATIC) | € 0.74 $0.80 | 0.16% 6.37% | 0.0000202548 | € 425,055,230 € 6,828,631,202 | 0.49% 0.37% | 9,275,200,720 10,000,000,000  | $380.07 $409.77 | | 15 | Polkadot (DOT) | € 5.02 $5.47 | -0.08% 4.36% | 0.000138227 | € 140,805,814 € 6,375,055,752 | 0.16% 0.34% | 1,268,847,230 1,384,307,930  | $354.82 $387.11 | | 16 17 | 2023-11-27 16 | 2023-11-28 | +1 16 | 2023-11-29 | 16 | 2023-11-30 | 16 | 2023-12-01 | 16 | 2023-12-02 | 16 | 2023-12-03 | +1 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | -0.06% 0.01% | 0.0000252511 | € 333,292,818 € 4,908,460,253 | 0.38% 0.26% | 5,347,888,596 | $273.20 | | 17 18 | 2023-11-27 17 | 2023-11-28 | +1 17 | 2023-11-29 | 17 | 2023-11-30 | 17 | 2023-12-01 | 17 | 2023-12-02 | 17 | 2023-12-03 | +1 | Litecoin (LTC) | € 65.76 $71.60 | -0.06% 2.69% | 0.00180928 | € 249,725,477 € 4,862,667,405 | 0.29% 0.26% | 73,941,008 84,000,000  | $270.65 $307.47 | | 18 19 | 2023-11-27 18 | 2023-11-28 | +1 18 | 2023-11-29 | 18 | 2023-11-30 | 18 | 2023-12-01 | 18 | 2023-12-02 | 18 | 2023-12-03 | +1 | SHIBA INU (SHIB) | € 0.00 $0.00 | 0.49% 2.86% | 0.000000000213851 | € 137,269,189 € 4,581,054,587 | 0.16% 0.25% | 589,346,914,631,300 589,589,040,239,380  | $254.97 $255.08 | | 19 20 | 2023-11-27 19 | 2023-11-28 | +1 19 | 2023-11-29 | 19 | 2023-11-30 | 19 | 2023-12-01 | 19 | 2023-12-02 | 19 | 2023-12-03 | +1 | Bitcoin Cash (BCH) | € 208.11 $226.57 | 0.40% 0.70% | 0.00572557 | € 176,177,727 € 4,073,971,636 | 0.20% 0.22% | 19,575,675 | $226.75 | | 20  21 | 2023-11-27 20 | 2023-11-28 | +1 21 | 2023-11-29 | -1 21 | 2023-11-30 | 22 | 2023-12-01 | -1 22 | 2023-12-02 | 20 | 2023-12-03 | +2 +1 | Uniswap (UNI) | € 5.58 $6.08 | 0.88% 1.84% | 0.000153645 | € 165,152,692 € 3,284,855,641 | 0.19% 0.18% | 588,187,016 1,000,000,000  | $182.83 $310.84 | | | 1-20 | | 0.38% 3.07% | | € 68,185,953,284 € 1,230,330,584,344 | 77.87% 66.36% | | | | 21  23 | 2023-11-27 22 | 2023-11-28 | +1 22 | 2023-11-29 | 22 | 2023-11-30 | 21 | 2023-12-01 | +1 20 | 2023-12-02 | +1 21 | 2023-12-03 | -1 +2 | Cosmos (ATOM) | € 8.62 $9.38 | -1.03% -0.66% | 0.000237094 | € 137,526,346 € 3,253,793,553 | 0.16% 0.18% | 377,561,233 | $181.10 | | 22  24 | 2023-11-27 23 | 2023-11-28 | +1 23 | 2023-11-29 | 23 | 2023-11-30 | 23 | 2023-12-01 | 23 | 2023-12-02 | 22 | 2023-12-03 | +1 +2 | OKB (OKB) | € 53.73 $58.50 | 1.25% 1.65% | 0.00147831 | € 8,547,820 € 3,224,035,566 | 0.01% 0.17% | 60,000,000 300,000,000  | $179.44 $897.22 | | 23  22 | 2023-11-27 21 | 2023-11-28 | +1 20 | 2023-11-29 | +1 20 | 2023-11-30 | 20 | 2023-12-01 | 21 | 2023-12-02 | -1 23 | 2023-12-03 | -2 -1 | UNUS SED LEO (LEO) | € 3.37 $3.67 | -7.68% -7.27% | 0.0000927595 | € 1,449,915 € 3,130,057,448 | 0.00% 0.17% | 928,349,359 985,239,504  | $174.21 $184.89 | | 24 25 | 2023-11-27 24 | 2023-11-28 | +1 24 | 2023-11-29 | 24 | 2023-11-30 | 24 | 2023-12-01 | 24 | 2023-12-02 | 24 | 2023-12-03 | +1 | Stellar Lumens (XLM) | € 0.11 $0.12 | 0.89% 0.46% | 0.00000305998 | € 66,333,227 € 3,118,728,423 | 0.08% 0.17% | 28,039,888,894 50,001,787,094  | $173.58 $309.54 | | 25 27 | 2023-11-27 26 | 2023-11-28 | +1 25 | 2023-11-29 | +1 25 | 2023-11-30 | 25 | 2023-12-01 | 25 | 2023-12-02 | 25 | 2023-12-03 | +2 | Monero (XMR) | € 157.09 $171.02 | 0.11% 1.17% | 0.00432183 | € 70,736,604 € 2,885,154,340 | 0.08% 0.16% | 18,366,187 | $160.58 | | 26 28 | 2023-11-27 27 | 2023-11-28 | +1 27 | 2023-11-29 | 27 | 2023-11-30 | 26 | 2023-12-01 | +1 26 | 2023-12-02 | 26 | 2023-12-03 | +2 | Kaspa (KAS) | € 0.13 $0.14 | 1.89% 5.84% | 0.00000350112 | € 43,056,797 € 2,771,391,250 | 0.05% 0.15% | 21,777,546,794 | $154.25 | | 27 26 | 2023-11-27 25 | 2023-11-28 | +1 26 | 2023-11-29 | -1 26 | 2023-11-30 | 27 | 2023-12-01 | -1 27 | 2023-12-02 | 27 | 2023-12-03 | -1 | TrueUSD (TUSD) | € 0.92 $1.00 | -0.06% 0.04% | 0.000025235 | € 176,094,476 € 2,711,270,228 | 0.20% 0.15% | 2,955,878,967 | $150.90 | | 28 29 | 2023-11-27 28 | 2023-11-28 | +1 28 | 2023-11-29 | 28 | 2023-11-30 | 28 | 2023-12-01 | 28 | 2023-12-02 | 28 | 2023-12-03 | +1 | Ethereum Classic (ETC) | € 17.88 $19.46 | 1.21% 2.52% | 0.000491842 | € 182,280,328 € 2,580,420,175 | 0.21% 0.14% | 144,338,510 210,700,000  | $143.62 $209.65 | | 29 36 | 2023-11-27 34 | 2023-11-28 | +2 30 | 2023-11-29 | +4 30 | 2023-11-30 | 30 | 2023-12-01 | 29 | 2023-12-02 | +1 29 | 2023-12-03 | +7 | THORChain (RUNE) | € 6.39 $6.95 | -2.68% 31.95% | 0.000175679 | € 274,352,971 € 2,156,542,668 | 0.31% 0.12% | 337,718,682 483,816,974  | $120.03 $171.95 | | 30 | Cronos (CRO) | € 0.08 $0.09 | 1.37% -2.82% | 0.00000232661 | € 10,299,311 € 2,136,437,456 | 0.01% 0.12% | 25,263,013,692 30,263,013,692  | $118.91 $142.44 | | | 1-30 | | 0.09% 3.15% | | € 69,156,631,079 € 1,258,298,415,451 | 78.98% 67.87% | | | | 31 | Filecoin (FIL) | € 4.20 $4.57 | -0.03% 0.89% | 0.000115534 | € 96,999,126 € 1,994,427,474 | 0.11% 0.11% | 474,927,897 1,961,049,084  | $111.01 $458.36 | | 32 | Lido DAO Token (LDO) | € 2.19 $2.38 | 1.23% -3.40% | 0.0000602182 | € 71,018,247 € 1,948,158,624 | 0.08% 0.11% | 890,050,381 1,000,000,000  | $108.43 $121.83 | | 33  34 | 2023-11-27 32 | 2023-11-28 | +2 32 | 2023-11-29 | 33 | 2023-11-30 | -1 33 | 2023-12-01 | 32 | 2023-12-02 | +1 33 | 2023-12-03 | -1 +1 | Internet Computer (ICP) | € 4.31 $4.69 | -1.83% 2.77% | 0.00011857 | € 41,925,385 € 1,938,556,656 | 0.05% 0.10% | 449,803,863 510,189,571  | $107.90 $122.38 | | 34 33 | 2023-11-27 33 | 2023-11-28 | 33 | 2023-11-29 | 34 | 2023-11-30 | -1 34 | 2023-12-01 | 34 | 2023-12-02 | 34 | 2023-12-03 | -1 | Hedera (HBAR) | € 0.06 $0.06 | 0.23% -1.16% | 0.00000155538 | € 38,651,905 € 1,897,568,288 | 0.04% 0.10% | 33,564,471,855 50,000,000,000  | $105.62 $157.33 | | 35 | Aptos (APT) | € 6.67 $7.26 | -0.31% 1.19% | 0.000183508 | € 104,192,407 € 1,853,455,148 | 0.12% 0.10% | 277,872,236 1,068,508,107  | $103.16 $396.68 | | 36 37 | 2023-11-27 36 | 2023-11-28 | +1 36 | 2023-11-29 | 36 | 2023-11-30 | 36 | 2023-12-01 | 36 | 2023-12-02 | 36 | 2023-12-03 | +1 | NEAR Protocol (NEAR) | € 1.80 $1.96 | -0.95% 8.20% | 0.0000496447 | € 119,433,359 € 1,811,086,421 | 0.14% 0.10% | 1,003,653,961 1,000,000,000  | $100.80 $100.43 | | 37 39 | 2023-11-27 38 | 2023-11-28 | +1 39 | 2023-11-29 | -1 39 | 2023-11-30 | 37 | 2023-12-01 | +2 37 | 2023-12-02 | 37 | 2023-12-03 | +2 | Immutable X (IMX) | € 1.31 $1.43 | 1.96% 6.31% | 0.0000360361 | € 107,119,028 € 1,683,797,630 | 0.12% 0.09% | 1,285,494,242 2,000,000,000  | $93.72 $145.81 | | 38 40 | 2023-11-27 39 | 2023-11-28 | +1 38 | 2023-11-29 | +1 38 | 2023-11-30 | 38 | 2023-12-01 | 38 | 2023-12-02 | 38 | 2023-12-03 | +2 | Mantle (MNT) | € 0.50 $0.54 | -0.03% 6.40% | 0.0000137319 | € 88,943,127 € 1,560,618,555 | 0.10% 0.08% | 3,126,673,946 6,219,316,795  | $86.86 $172.78 | | 39  38 | 2023-11-27 37 | 2023-11-28 | +1 37 | 2023-11-29 | 37 | 2023-11-30 | 39 | 2023-12-01 | -2 40 | 2023-12-02 | -1 39 | 2023-12-03 | +1 -1 | Binance USD (BUSD) | € 0.92 $1.00 | -0.03% 0.05% | 0.0000252673 | € 345,658,782 € 1,518,316,403 | 0.39% 0.08% | 1,653,181,224 | $84.51 | | 40  41 | 2023-11-27 40 | 2023-11-28 | +1 40 | 2023-11-29 | 40 | 2023-11-30 | 40 | 2023-12-01 | 39 | 2023-12-02 | +1 40 | 2023-12-03 | -1 +1 | VeChain (VEN) | € 0.02 $0.02 | -0.83% 1.10% | 0.00000057184 | € 34,248,842 € 1,511,395,996 | 0.04% 0.08% | 72,714,516,834 85,985,041,177  | $84.12 $99.47 | | | 1-40 | | 0.06% 2.92% | | € 70,204,821,287 € 1,276,015,796,646 | 80.17% 68.82% | | | | 41  49 | 2023-11-27 45 | 2023-11-28 | +4 45 | 2023-11-29 | 45 | 2023-11-30 | 46 | 2023-12-01 | -1 47 | 2023-12-02 | -1 41 | 2023-12-03 | +6 +8 | FTX Token (FTT) | € 4.43 $4.82 | 15.83% 19.81% | 0.000121763 | € 196,720,762 € 1,455,645,532 | 0.22% 0.08% | 328,895,104 | $81.02 | | 42 41 | 2023-11-27 42 | 2023-11-28 | -1 43 | 2023-11-29 | -1 41 | 2023-11-30 | +2 43 | 2023-12-01 | -2 42 | 2023-12-02 | +1 42 | 2023-12-03 | -1 | BitDAO (BIT) | € 0.50 $0.55 | -2.56% 7.11% | 0.0000189047 | € 92,808 € 916,137,189 | 0.00% 0.05% | 1,843,669,839 10,000,000,000  | $51.90 $281.50 | | 42 | Optimism (OP) | € 1.57 $1.71 | -0.10% -3.68% | 0.0000431405 | € 118,737,878 € 1,428,981,497 | 0.14% 0.08% | 911,294,948 4,294,967,296  | $79.53 $374.85 | | 43 | Aave (LEND) | € 94.52 $102.90 | 1.04% 5.19% | 0.00260029 | € 103,200,593 € 1,385,900,276 | 0.12% 0.07% | 14,663,146 16,000,000  | $77.14 $84.17 | | 43  47 | 2023-11-27 45 | 2023-11-28 | +2 43 | 2023-11-29 | +2 47 | 2023-11-30 | -4 51 | 2023-12-01 | -4 54 | 2023-12-02 | -3 43 | 2023-12-03 | +11 +4 | XinFin (XDC) | € 0.07 $0.07 | 15.41% 27.74% | 0.00000250048 | € 19,448,475 € 918,153,666 | 0.02% 0.05% | 13,853,766,130 37,705,012,699  | $51.56 $140.33 | | 44 | Injective (INJ) | € 16.15 $17.58 | -2.16% 5.65% | 0.000444211 | € 88,915,963 € 1,352,336,635 | 0.10% 0.07% | 83,755,556 100,000,000  | $75.27 $89.87 | | 45  50 | 2023-11-27 48 | 2023-11-28 | +2 48 | 2023-11-29 | 48 | 2023-11-30 | 47 | 2023-12-01 | +1 48 | 2023-12-02 | -1 45 | 2023-12-03 | +3 +5 | Render (RNDR) | € 3.45 $3.76 | 7.33% 14.34% | 0.0000949049 | € 87,797,431 € 1,282,941,344 | 0.10% 0.07% | 371,908,453 530,962,615  | $71.41 $101.94 | | 46 | Maker (MKR) | € 1,389.38 $1,512.58 | -0.93% 1.98% | 0.0382243 | € 62,025,912 € 1,276,108,172 | 0.07% 0.07% | 918,471 977,631  | $71.03 $75.60 | | 47 | Arbitrum (ARB) | € 1.00 $1.09 | 0.37% 6.19% | 0.0000275209 | € 257,714,368 € 1,275,427,322 | 0.29% 0.07% | 1,275,000,000 10,000,000,000  | $70.99 $556.77 | | 48  45 | 2023-11-27 44 | 2023-11-28 | +1 46 | 2023-11-29 | -2 46 | 2023-11-30 | 45 | 2023-12-01 | +1 45 | 2023-12-02 | 48 | 2023-12-03 | -3 -3 | The Graph (GRT) | € 0.14 $0.15 | -1.11% 1.22% | 0.00000374124 | € 49,281,324 € 1,267,533,585 | 0.06% 0.07% | 9,320,992,145 10,789,563,271  | $70.55 $81.66 | | | 1-50 | | 0.71% 4.05% | | € 71,188,932,345 € 1,288,599,499,784 | 81.30% 69.50% | | | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0114 s
|
| |