CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 245,387,056,717 ||| Volume 24 uur: € 48,437,081,753 ||| Aantal cryptovaluta's: 890
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 9,313.41
$10,255.90 | -0.96%
-0.58% | 1 | € 13,514,351,016
€ 167,088,563,552 | 27.90%
68.09% | 17,940,550 | $10,255.95 | | | 2 |  Ethereum (ETH) | € 179.62
$197.80 | 1.75%
8.47% | 0.0192796 | € 7,300,892,876
€ 19,358,306,241 | 15.07%
7.89% | 107,774,515 | $1,188.22 | | | 3 |  Ripple (XRP) | € 0.24
$0.26 | -0.46%
0.23% | 0.00002553 | € 778,702,766
€ 10,235,208,074 | 1.61%
4.17% | 43,024,433,511
99,991,355,092 | $628.24
$1,460.07 | | | 4 |  Bitcoin Cash (BCH) | € 279.25
$307.51 | -0.15%
0.06% | 0.029974 | € 1,098,042,323
€ 5,028,686,343 | 2.27%
2.05% | 18,007,588 | $308.66 | | | 5 |  Litecoin (LTC) | € 66.24
$72.95 | 1.85%
1.99% | 0.00711032 | € 2,361,857,119
€ 4,191,358,283 | 4.88%
1.71% | 63,271,992 | $257.27 | | | 6 |  Tether (USDT) | € 0.91
$1.01 | 0.11%
0.32% | 0.00009802 | € 15,880,272,706
€ 3,751,638,428 | 32.79%
1.53% | 4,108,044,456
4,095,057,493 | $230.28
$229.55 | | | 7 |  EOS (EOS) | € 3.68
$4.06 | -0.85%
4.86% | 0.00039535 | € 1,850,102,740
€ 3,432,997,097 | 3.82%
1.40% | 932,054,370
1,028,754,381 | $210.72
$232.58 | | | 8 |  Binance Coin (BNB) | € 18.46
$20.33 | -2.63%
-8.81% | 0.00198135 | € 135,130,473
€ 2,871,097,500 | 0.28%
1.17% | 155,536,713
187,536,713 | $176.23
$212.49 | | | 9 |  Bitcoin SV (BSV) | € 110.20
$121.35 | -1.89%
-5.52% | 0.011828 | € 243,128,744
€ 1,967,550,554 | 0.50%
0.80% | 17,854,986 | $120.77 | | | 10 |  Monero (XMR) | € 68.14
$75.04 | -1%
0.21% | 0.00731422 | € 96,828,302
€ 1,172,911,503 | 0.20%
0.48% | 17,212,453 | $71.99 | | | 1-10 | | -0.42%
0.12% | | € 43,259,309,064
€ 219,098,317,575 | 89.31%
89.29% | | | | 11 12 | 2019-09-11
11 | 2019-09-12 | +1
11 | 2019-09-13 |
11 | 2019-09-14 |
11 | 2019-09-15 |
11 | 2019-09-16 |
11 | 2019-09-17 |
+1 |  Cardano (ADA) | € 0.04
$0.05 | -0.34%
-0.86% | 0.0000046 | € 40,456,445
€ 1,111,962,860 | 0.08%
0.45% | 25,927,070,538
31,112,483,745 | $68.25
$81.90 | | 12 11 | 2019-09-11
12 | 2019-09-12 | -1
12 | 2019-09-13 |
12 | 2019-09-14 |
12 | 2019-09-15 |
12 | 2019-09-16 |
12 | 2019-09-17 |
-1 |  Stellar Lumens (XLM) | € 0.05
$0.06 | -0.4%
-2.22% | 0.00000572 | € 136,442,212
€ 1,069,568,700 | 0.28%
0.44% | 20,084,644,343
105,343,407,762 | $65.65
$344.33 | | | 13 |  UNUS SED LEO (LEO) | € 0.98
$1.08 | 1.66%
2.37% | 0.00010535 | € 4,165,194
€ 980,978,524 | 0.01%
0.40% | 999,498,893 | $60.21 | | | 14 15 | 2019-09-11
15 | 2019-09-12 |
14 | 2019-09-13 | +1
14 | 2019-09-14 |
14 | 2019-09-15 |
14 | 2019-09-16 |
14 | 2019-09-17 |
+1 |  TRON (TRX) | € 0.01
$0.02 | 0.52%
-0.53% | 0.00000154 | € 481,153,110
€ 959,525,508 | 0.99%
0.39% | 66,682,072,191
99,281,283,754 | $58.90
$87.69 | | | 15 14 | 2019-09-11
14 | 2019-09-12 |
15 | 2019-09-13 | -1
15 | 2019-09-14 |
15 | 2019-09-15 |
15 | 2019-09-16 |
15 | 2019-09-17 |
-1 |  Huobi Token (HT) | € 3.67
$4.04 | -0.51%
0.45% | 0.00039371 | € 68,184,633
€ 901,221,127 | 0.14%
0.37% | 245,696,127
500,000,000 | $55.32
$112.57 | | | 16 |  Dash (DASH) | € 83.98
$92.48 | 2.29%
6.71% | 0.00901442 | € 210,209,540
€ 759,426,727 | 0.43%
0.31% | 9,042,607 | $46.61 | | | 17 |  Ethereum Classic (ETC) | € 5.65
$6.22 | -1.25%
-5.81% | 0.00060643 | € 362,441,377
€ 641,437,595 | 0.75%
0.26% | 113,532,054 | $39.37 | | | 18 |  IOTA (MIOTA) | € 0.23
$0.25 | -0.76%
4.68% | 0.00002448 | € 3,157,941
€ 633,939,387 | 0.01%
0.26% | 2,779,530,283 | $38.91 | | | 19 |  Tezos (Pre-Launch) (XTZ) | € 0.91
$1.00 | -0.58%
-3.64% | 0.0000974 | € 6,295,983
€ 599,272,175 | 0.01%
0.24% | 660,373,612
801,312,599 | $36.78
$44.63 | | | 20 |  NEO (NEO) | € 8.32
$9.16 | -0.59%
0.34% | 0.00089285 | € 234,055,171
€ 586,761,178 | 0.48%
0.24% | 70,538,831
100,000,000 | $36.02
$51.06 | | | 1-20 | | -0.21%
0.14% | | € 44,805,870,673
€ 227,342,411,356 | 92.50%
92.65% | | | | | 21 22 | 2019-09-11
22 | 2019-09-12 |
21 | 2019-09-13 | +1
21 | 2019-09-14 |
20 | 2019-09-15 | +1
21 | 2019-09-16 | -1
21 | 2019-09-17 |
+1 |  Cosmos (ATOM) | € 3.02
$3.32 | -6.02%
16.61% | 0.000324 | € 156,942,979
€ 575,600,492 | 0.32%
0.23% | 190,688,439
237,928,231 | $35.33
$44.08 | | | 22 21 | 2019-09-11
21 | 2019-09-12 |
22 | 2019-09-13 | -1
22 | 2019-09-14 |
22 | 2019-09-15 |
22 | 2019-09-16 |
22 | 2019-09-17 |
-1 |  ChainLink (LINK) | € 1.43
$1.58 | -2.79%
-12.7% | 0.00015381 | € 53,202,191
€ 501,534,935 | 0.11%
0.20% | 350,000,000
1,000,000,000 | $30.78
$87.96 | | | 23 |  Maker (MKR) | € 414.15
$456.06 | -3.82%
-4.86% | 0.0444536 | € 10,847,957
€ 414,153,463 | 0.02%
0.17% | 1,000,000 | $25.42 | | | 24 |  USD//Coin (USDC) | € 0.91
$1.00 | 0.2%
0.3% | 0.00009796 | € 281,699,586
€ 383,136,679 | 0.58%
0.16% | 419,819,705
421,108,514 | $23.52
$23.59 | | | 25 |  Ontology (ONT) | € 0.69
$0.76 | -1.82%
-1.86% | 0.00007444 | € 63,848,627
€ 369,907,029 | 0.13%
0.15% | 533,351,967
1,000,000,000 | $22.71
$42.57 | | | 26 |  NEM (XEM) | € 0.04
$0.04 | -2.08%
-5.35% | 0.00000429 | € 8,299,706
€ 359,442,573 | 0.02%
0.15% | 8,999,999,999 | $22.06 | | | 27 |  Crypto.com Coin (CRO) | € 0.04
$0.04 | -1.13%
0.32% | 0.00000379 | € 8,040,135
€ 349,365,214 | 0.02%
0.14% | 9,883,561,644
100,000,000,000 | $21.44
$216.97 | | | 27 |  Crypto.com Chain (CRO) | € 0.03
$0.04 | -0.93%
-0.12% | 0.00000377 | € 5,674,801
€ 336,084,180 | 0.01%
0.14% | 9,746,575,342
100,000,000,000 | $20.62
$211.60 | | | 28 |  INO COIN (INO) | € 1.87
$2.06 | -0.52%
0.99% | 0.00020109 | € 12,305
€ 337,228,393 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $20.70
$114.99 | | | 29 |  Zcash (ZEC) | € 43.96
$48.41 | -1.55%
3.76% | 0.00471817 | € 207,930,011
€ 326,635,602 | 0.43%
0.13% | 7,430,806 | $20.05 | | | 1-30 | | -0.82%
-0.01% | | € 45,602,367,434
€ 231,295,408,898 | 94.15%
94.26% | | | | | 30 |  Dogecoin (DOGE) | € 0.00
$0.00 | -1.3%
-0.53% | 0.00000024 | € 29,168,664
€ 269,879,929 | 0.06%
0.11% | 121,231,442,742 | $16.57 | | | 31 |  HedgeTrade (HEDG) | € 0.84
$0.93 | -0.99%
-2.15% | 0.00009051 | € 352,235
€ 243,190,440 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.93
$51.76 | | | 32 35 | 2019-09-11
35 | 2019-09-12 |
35 | 2019-09-13 |
35 | 2019-09-14 |
35 | 2019-09-15 |
32 | 2019-09-16 | +3
32 | 2019-09-17 |
+3 |  Basic Attention Token (BAT) | € 0.16
$0.18 | 1.48%
2.08% | 0.00001734 | € 19,733,057
€ 216,265,758 | 0.04%
0.09% | 1,338,750,672
1,500,000,000 | $13.27
$14.87 | | | 33 |  Paxos Standard (PAX) | € 0.91
$1.01 | 0.26%
0.36% | 0.00009799 | € 420,733,300
€ 213,889,282 | 0.87%
0.09% | 234,286,458
234,286,539 | $13.13
$13.13 | | | 33 |  Paxos Standard Token (PAX) | € 0.91
$1.00 | 0.24%
-0.19% | 0.00009655 | € 213,879,239
€ 215,919,342 | 0.44%
0.09% | 237,000,555
237,071,887 | $13.24
$13.24 | | | 34 |  Decred (DCR) | € 19.83
$21.84 | -2.46%
-8.83% | 0.00212898 | € 5,249,887
€ 206,224,633 | 0.01%
0.08% | 10,397,156 | $12.66 | | | 35 32 | 2019-09-11
32 | 2019-09-12 |
32 | 2019-09-13 |
33 | 2019-09-14 | -1
34 | 2019-09-15 | -1
34 | 2019-09-16 |
35 | 2019-09-17 | -1
-3 |  V Systems (VSYS) | € 0.11
$0.13 | -3.09%
-14.83% | 0.00001221 | € 2,910,944
€ 205,386,755 | 0.01%
0.08% | 1,805,967,243
3,710,825,707 | $12.61
$25.90 | | | 36 37 | 2019-09-11
37 | 2019-09-12 |
37 | 2019-09-13 |
37 | 2019-09-14 |
37 | 2019-09-15 |
36 | 2019-09-16 | +1
36 | 2019-09-17 |
+1 |  VeChain (VEN) | € 0.00
$0.00 | 7.35%
2.28% | 0.0000004 | € 38,177,352
€ 204,980,088 | 0.08%
0.08% | 55,454,734,800
86,712,634,466 | $12.58
$19.67 | | | 37 36 | 2019-09-11
36 | 2019-09-12 |
36 | 2019-09-13 |
36 | 2019-09-14 |
36 | 2019-09-15 |
37 | 2019-09-16 | -1
37 | 2019-09-17 |
-1 |  ThoreNext (THX) | € 9.01
$9.93 | -0.92%
-0.42% | 0.00096743 | € 155,579
€ 195,153,476 | 0.00%
0.08% | 21,652,254
210,000,000 | $11.98
$116.18 | | | 38 |  Qtum (QTUM) | € 1.85
$2.04 | -2.72%
-2.5% | 0.00019861 | € 125,904,619
€ 177,673,749 | 0.26%
0.07% | 96,023,236
101,773,256 | $10.91
$11.56 | | | 1-40 | | -0.67%
-0.62% | | € 46,458,398,222
€ 233,443,736,028 | 95.91%
95.13% | | | | | 39 |  TrueUSD (TUSD) | € 0.91
$1.00 | 0.06%
-0.06% | 0.00009756 | € 455,947,564
€ 177,185,195 | 0.94%
0.07% | 194,941,174 | $10.88 | | | 40 |  Bitcoin Gold (BTG) | € 9.10
$10.03 | -2.19%
-8.18% | 0.00097728 | € 13,095,163
€ 159,461,186 | 0.03%
0.06% | 17,513,924 | $9.79 | | | 41 |  ZB (ZB) | € 0.32
$0.35 | 3.64%
3.61% | 0.00003459 | € 108,776,144
€ 149,298,262 | 0.22%
0.06% | 463,288,810
2,100,000,000 | $9.16
$41.54 | | | 42 |  ThoreCoin (THR) | € 1,677.20
$1,846.93 | -0.92%
0.23% | 0.180024 | € 156,202
€ 145,389,675 | 0.00%
0.06% | 86,686
100,000 | $8.92
$10.29 | | | 43 44 | 2019-09-11
45 | 2019-09-12 | -1
45 | 2019-09-13 |
45 | 2019-09-14 |
44 | 2019-09-15 | +1
43 | 2019-09-16 | +1
43 | 2019-09-17 |
+1 |  OmiseGo (OMG) | € 0.96
$1.06 | -0.59%
-2.32% | 0.00010324 | € 46,054,298
€ 134,894,481 | 0.10%
0.05% | 140,245,398 | $8.28 | | | 44 45 | 2019-09-11
44 | 2019-09-12 | +1
44 | 2019-09-13 |
43 | 2019-09-14 | +1
43 | 2019-09-15 |
44 | 2019-09-16 | -1
44 | 2019-09-17 |
+1 |  KuCoin Shares (KCS) | € 1.50
$1.65 | -7.13%
7.31% | 0.00016104 | € 16,297,349
€ 131,985,506 | 0.03%
0.05% | 87,971,055
177,971,055 | $8.10
$16.39 | | | 45 46 | 2019-09-11
46 | 2019-09-12 |
46 | 2019-09-13 |
46 | 2019-09-14 |
45 | 2019-09-15 | +1
45 | 2019-09-16 |
45 | 2019-09-17 |
+1 |  Ravencoin (RVN) | € 0.03
$0.03 | -3.16%
0.52% | 0.00000307 | € 7,713,401
€ 126,905,251 | 0.02%
0.05% | 4,435,260,000 | $7.79 | | | 46 48 | 2019-09-11
47 | 2019-09-12 | +1
47 | 2019-09-13 |
48 | 2019-09-14 | -1
47 | 2019-09-15 | +1
46 | 2019-09-16 | +1
46 | 2019-09-17 |
+2 |  EDUCare (EKT) | € 0.15
$0.17 | 1.41%
9.7% | 0.00001648 | € 8,254,658
€ 115,127,998 | 0.02%
0.05% | 750,000,000
1,000,000,000 | $7.07
$9.42 | | | 47 49 | 2019-09-11
48 | 2019-09-12 | +1
48 | 2019-09-13 |
47 | 2019-09-14 | +1
48 | 2019-09-15 | -1
49 | 2019-09-16 | -1
47 | 2019-09-17 | +2
+2 |  BitTorrent (BTT) | € 0.00
$0.00 | -1.28%
-3.75% | 0.00000006 | € 40,993,043
€ 109,684,835 | 0.08%
0.04% | 212,116,500,000
990,000,000,000 | $6.73
$31.42 | | | 48 47 | 2019-09-11
50 | 2019-09-12 | -3
49 | 2019-09-13 | +1
49 | 2019-09-14 |
49 | 2019-09-15 |
50 | 2019-09-16 | -1
48 | 2019-09-17 | +2
-1 |  Nano (NANO) | € 0.81
$0.89 | -2.42%
-3.92% | 0.0000865 | € 2,641,193
€ 107,383,736 | 0.01%
0.04% | 133,248,297 | $6.59 | | | 1-50 | | -0.79%
-0.44% | | € 47,158,327,238
€ 234,801,052,154 | 97.36%
95.69% | | | |
|
||| Privacybeleid © 2019, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s
|
| |