CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 189,393,996,851 ||| Volume 24 uur: € 45,275,768,792 ||| Aantal cryptovaluta's: 847
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 6,846.62
$7,571.51 | 0.06%
2.73% | 1 | € 13,744,440,653
€ 123,858,816,955 | 30.36%
65.40% | 18,090,512 | $7,571.51 | | | 2 |  Ethereum (ETH) | € 136.62
$151.08 | 1.15%
0.8% | 0.0199557 | € 5,583,289,150
€ 14,869,851,971 | 12.33%
7.85% | 108,843,347 | $909.00 | | | 3 |  XRP (XRP) | € 0.21
$0.23 | 2%
3.95% | 0.00003054 | € 969,526,093
€ 9,050,113,173 | 2.14%
4.78% | 43,285,660,917
99,991,237,614 | $553.23
$1,277.99 | | | 4 |  Tether (USDT) | € 0.91
$1.01 | -0.06%
0.61% | 0.00013296 | € 14,684,775,643
€ 3,739,335,572 | 32.43%
1.97% | 4,108,044,456
4,207,771,504 | $228.59
$234.14 | | | 5 |  Bitcoin Cash (BCH) | € 194.22
$214.79 | 0.17%
-0.28% | 0.0283705 | € 957,966,010
€ 3,526,286,095 | 2.12%
1.86% | 18,155,713 | $215.56 | | | 6 |  Litecoin (LTC) | € 41.62
$46.03 | 0.23%
-2.69% | 0.00607964 | € 2,065,807,365
€ 2,655,334,461 | 4.56%
1.40% | 63,797,496 | $162.32 | | | 7 |  EOS (EOS) | € 2.48
$2.75 | -0.2%
-0.25% | 0.00036288 | € 943,852,735
€ 2,343,890,617 | 2.08%
1.24% | 943,487,761
1,040,187,772 | $143.28
$157.97 | | | 8 |  Binance Coin (BNB) | € 14.22
$15.72 | -0.05%
2.42% | 0.0020769 | € 215,209,688
€ 2,211,497,893 | 0.48%
1.17% | 155,536,713
187,536,713 | $135.19
$163.00 | | | 9 |  Bitcoin SV (BSV) | € 87.66
$96.94 | -0.03%
-6.48% | 0.0128041 | € 241,667,756
€ 1,583,818,481 | 0.53%
0.84% | 18,068,415 | $96.82 | | | 10 |  Stellar Lumens (XLM) | € 0.05
$0.06 | 0.38%
-3.5% | 0.00000739 | € 143,987,707
€ 1,014,342,502 | 0.32%
0.54% | 20,054,779,554
50,000,000,000 | $62.01
$154.59 | | | 1-10 | | 0.37%
-0.27% | | € 39,550,522,801
€ 164,853,287,721 | 87.35%
87.04% | | | | 11 15 | 2019-12-02
15 | 2019-12-03 |
15 | 2019-12-04 |
15 | 2019-12-05 |
15 | 2019-12-06 |
13 | 2019-12-07 | +2
11 | 2019-12-08 | +2
+4 |  Tezos (Pre-Launch) (XTZ) | € 1.45
$1.61 | 11.76%
25.77% | 0.0002124 | € 55,717,739
€ 960,232,937 | 0.12%
0.51% | 660,373,612
801,312,599 | $58.70
$71.23 | | | 12 |  Cardano (ADA) | € 0.04
$0.04 | 0.59%
-1.09% | 0.00000514 | € 25,209,573
€ 912,353,264 | 0.06%
0.48% | 25,927,070,538
31,112,483,745 | $55.77
$66.93 | | 13 11 | 2019-12-02
11 | 2019-12-03 |
12 | 2019-12-04 | -1
12 | 2019-12-05 |
12 | 2019-12-06 |
12 | 2019-12-07 |
13 | 2019-12-08 | -1
-2 |  TRON (TRX) | € 0.01
$0.01 | 0.06%
-6.39% | 0.00000194 | € 831,626,310
€ 886,323,985 | 1.84%
0.47% | 66,682,072,191
99,281,283,754 | $54.18
$80.67 | | | 14 13 | 2019-12-02
13 | 2019-12-03 |
14 | 2019-12-04 | -1
13 | 2019-12-05 | +1
13 | 2019-12-06 |
14 | 2019-12-07 | -1
14 | 2019-12-08 |
-1 |  Monero (XMR) | € 49.26
$54.47 | 0.29%
2.36% | 0.00719488 | € 110,174,194
€ 854,348,369 | 0.24%
0.45% | 17,344,976 | $52.23 | | | 15 14 | 2019-12-02
14 | 2019-12-03 |
13 | 2019-12-04 | +1
14 | 2019-12-05 | -1
14 | 2019-12-06 |
15 | 2019-12-07 | -1
15 | 2019-12-08 |
-1 |  UNUS SED LEO (LEO) | € 0.83
$0.91 | -0.53%
-1.02% | 0.00012076 | € 6,519,495
€ 826,283,574 | 0.01%
0.44% | 999,498,893 | $50.51 | | | 16 18 | 2019-12-02
18 | 2019-12-03 |
17 | 2019-12-04 | +1
18 | 2019-12-05 | -1
17 | 2019-12-06 | +1
16 | 2019-12-07 | +1
16 | 2019-12-08 |
+2 |  Cosmos (ATOM) | € 3.53
$3.91 | 1.26%
3.57% | 0.00051588 | € 176,930,854
€ 673,463,645 | 0.39%
0.36% | 190,688,439
237,928,231 | $41.17
$51.37 | | | 17 16 | 2019-12-02
16 | 2019-12-03 |
16 | 2019-12-04 |
16 | 2019-12-05 |
16 | 2019-12-06 |
17 | 2019-12-07 | -1
17 | 2019-12-08 |
-1 |  ChainLink (LINK) | € 1.87
$2.07 | 0.33%
-4.65% | 0.00027351 | € 89,152,525
€ 655,364,606 | 0.20%
0.35% | 350,000,000
1,000,000,000 | $40.06
$114.46 | | | 18 17 | 2019-12-02
17 | 2019-12-03 |
18 | 2019-12-04 | -1
17 | 2019-12-05 | +1
18 | 2019-12-06 | -1
18 | 2019-12-07 |
18 | 2019-12-08 |
-1 |  Huobi Token (HT) | € 2.55
$2.82 | -1.06%
1.17% | 0.00037214 | € 82,839,036
€ 614,711,877 | 0.18%
0.32% | 241,284,047
500,000,000 | $37.58
$77.87 | | | 19 54 | 2019-12-03
41 | 2019-12-04 | +13
36 | 2019-12-05 | +5
29 | 2019-12-06 | +7
23 | 2019-12-07 | +6
19 | 2019-12-08 | +4
+35 |  999 (999) | € 2.72
$3.01 | 34.26%
0% | 0.00039743 | € 6,422,705
€ 590,692,235 | 0.01%
0.31% | 217,100,999
999,999,999 | $36.11
$166.32 | | | 20 19 | 2019-12-02
19 | 2019-12-03 |
19 | 2019-12-04 |
19 | 2019-12-05 |
19 | 2019-12-06 |
19 | 2019-12-07 |
20 | 2019-12-08 | -1
-1 |  NEO (NEO) | € 8.21
$9.08 | -0.79%
-2.08% | 0.00119937 | € 278,141,730
€ 579,188,963 | 0.61%
0.31% | 70,538,831
100,000,000 | $35.41
$50.19 | | | 1-20 | | 2.49%
0.75% | | € 41,213,256,963
€ 172,406,251,174 | 91.03%
91.03% | | | | | 21 20 | 2019-12-02
20 | 2019-12-03 |
20 | 2019-12-04 |
20 | 2019-12-05 |
20 | 2019-12-06 |
20 | 2019-12-07 |
21 | 2019-12-08 | -1
-1 |  IOTA (MIOTA) | € 0.19
$0.21 | 0.02%
1.56% | 0.00002736 | € 3,869,400
€ 520,560,368 | 0.01%
0.27% | 2,779,530,283 | $31.82 | | | 22 21 | 2019-12-02
21 | 2019-12-03 |
21 | 2019-12-04 |
21 | 2019-12-05 |
21 | 2019-12-06 |
21 | 2019-12-07 |
22 | 2019-12-08 | -1
-1 |  Maker (MKR) | € 458.92
$507.51 | -2.56%
-0.66% | 0.0670347 | € 3,836,493
€ 458,920,379 | 0.01%
0.24% | 1,000,000 | $28.05 | | | 23 22 | 2019-12-02
22 | 2019-12-03 |
22 | 2019-12-04 |
23 | 2019-12-05 | -1
22 | 2019-12-06 | +1
22 | 2019-12-07 |
23 | 2019-12-08 | -1
-1 |  Dash (DASH) | € 47.33
$52.34 | 0.34%
-2.12% | 0.00691326 | € 232,243,163
€ 435,405,997 | 0.51%
0.23% | 9,199,710 | $26.62 | | | 24 23 | 2019-12-02
23 | 2019-12-03 |
23 | 2019-12-04 |
22 | 2019-12-05 | +1
23 | 2019-12-06 | -1
24 | 2019-12-07 | -1
24 | 2019-12-08 |
-1 |  USD//Coin (USDC) | € 0.91
$1.01 | 0%
1.26% | 0.00013289 | € 301,191,362
€ 421,081,419 | 0.67%
0.22% | 462,831,642
465,506,477 | $25.74
$25.89 | | | 25 24 | 2019-12-02
24 | 2019-12-03 |
24 | 2019-12-04 |
24 | 2019-12-05 |
24 | 2019-12-06 |
25 | 2019-12-07 | -1
25 | 2019-12-08 |
-1 |  Ethereum Classic (ETC) | € 3.57
$3.95 | 1.43%
0.64% | 0.00052157 | € 390,801,679
€ 413,157,303 | 0.86%
0.22% | 115,709,017 | $25.26 | | | 26 |  Ontology (ONT) | € 0.59
$0.65 | 3.5%
2.92% | 0.00008566 | € 74,138,625
€ 373,741,116 | 0.16%
0.20% | 637,351,170
1,000,000,000 | $22.85
$35.85 | | | 27 25 | 2019-12-02
26 | 2019-12-03 | -1
25 | 2019-12-04 | +1
27 | 2019-12-05 | -2
26 | 2019-12-06 | +1
27 | 2019-12-07 | -1
27 | 2019-12-08 |
-2 |  VeChain (VEN) | € 0.01
$0.01 | 0.85%
3.89% | 0.00000093 | € 73,567,139
€ 353,540,281 | 0.16%
0.19% | 55,454,734,800
86,712,634,466 | $21.61
$33.79 | | | 28 29 | 2019-12-02
27 | 2019-12-03 | +2
33 | 2019-12-04 | -6
25 | 2019-12-05 | +8
31 | 2019-12-06 | -6
28 | 2019-12-07 | +3
28 | 2019-12-08 |
+1 |  MINDOL (MIN) | € 2.36
$2.61 | 5.75%
4.91% | 0.00034451 | € 5,231,794
€ 339,563,205 | 0.01%
0.18% | 143,973,751
240,000,000 | $20.76
$34.60 | | | 29 28 | 2019-12-02
29 | 2019-12-03 | -1
27 | 2019-12-04 | +2
28 | 2019-12-05 | -1
27 | 2019-12-06 | +1
29 | 2019-12-07 | -2
29 | 2019-12-08 |
-1 |  Crypto.com Coin (CRO) | € 0.03
$0.03 | -0.16%
12.62% | 0.00000394 | € 4,639,650
€ 328,526,947 | 0.01%
0.17% | 12,170,776,256
100,000,000,000 | $20.08
$165.01 | | | 30 27 | 2019-12-02
28 | 2019-12-03 | -1
28 | 2019-12-04 |
29 | 2019-12-05 | -1
30 | 2019-12-06 | -1
31 | 2019-12-07 | -1
30 | 2019-12-08 | +1
-3 |  NEM (XEM) | € 0.03
$0.04 | 0.36%
2.6% | 0.00000483 | € 25,532,071
€ 297,554,239 | 0.06%
0.16% | 8,999,999,999 | $18.19 | | | 1-30 | | 1.98%
1.42% | | € 42,328,308,339
€ 176,348,302,429 | 93.49%
93.11% | | | | | 31 35 | 2019-12-02
35 | 2019-12-03 |
35 | 2019-12-04 |
32 | 2019-12-05 | +3
28 | 2019-12-06 | +4
30 | 2019-12-07 | -2
31 | 2019-12-08 | -1
+4 |  HedgeTrade (HEDG) | € 1.03
$1.14 | 2.22%
61.05% | 0.00015002 | € 736,266
€ 295,914,246 | 0.00%
0.16% | 288,114,855
1,000,000,000 | $18.09
$62.78 | | | 32 30 | 2019-12-02
30 | 2019-12-03 |
29 | 2019-12-04 | +1
30 | 2019-12-05 | -1
32 | 2019-12-06 | -2
32 | 2019-12-07 |
32 | 2019-12-08 |
-2 |  INO COIN (INO) | € 1.50
$1.65 | 0.45%
1.16% | 0.00021846 | € 2,611
€ 269,214,652 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $16.46
$91.43 | | | 33 31 | 2019-12-02
31 | 2019-12-03 |
30 | 2019-12-04 | +1
31 | 2019-12-05 | -1
33 | 2019-12-06 | -2
33 | 2019-12-07 |
33 | 2019-12-08 |
-2 |  Dogecoin (DOGE) | € 0.00
$0.00 | 0.76%
-1.52% | 0.0000003 | € 54,293,590
€ 248,736,197 | 0.12%
0.13% | 122,382,571,496 | $15.21 | | | 34 32 | 2019-12-02
32 | 2019-12-03 |
31 | 2019-12-04 | +1
33 | 2019-12-05 | -2
34 | 2019-12-06 | -1
34 | 2019-12-07 |
34 | 2019-12-08 |
-2 |  Basic Attention Token (BAT) | € 0.17
$0.19 | 0.06%
-2.07% | 0.00002524 | € 48,056,719
€ 235,200,705 | 0.11%
0.12% | 1,360,954,189
1,500,000,000 | $14.38
$15.85 | | | 35 33 | 2019-12-02
33 | 2019-12-03 |
32 | 2019-12-04 | +1
35 | 2019-12-05 | -3
35 | 2019-12-06 |
36 | 2019-12-07 | -1
35 | 2019-12-08 | +1
-2 |  Paxos Standard (PAX) | € 0.91
$1.01 | -0.04%
0.38% | 0.00013288 | € 219,138,650
€ 214,389,651 | 0.48%
0.11% | 235,668,847
235,668,928 | $13.11
$13.11 | | | 36 34 | 2019-12-02
34 | 2019-12-03 |
34 | 2019-12-04 |
34 | 2019-12-05 |
36 | 2019-12-06 | -2
35 | 2019-12-07 | +1
36 | 2019-12-08 | -1
-2 |  Zcash (ZEC) | € 26.72
$29.55 | -1.51%
5.97% | 0.0039032 | € 83,370,091
€ 214,353,976 | 0.18%
0.11% | 8,021,831 | $13.10 | | | 37 36 | 2019-12-02
37 | 2019-12-03 | -1
36 | 2019-12-04 | +1
37 | 2019-12-05 | -1
37 | 2019-12-06 |
37 | 2019-12-07 |
37 | 2019-12-08 |
-1 |  Decred (DCR) | € 18.68
$20.65 | 0.49%
9.37% | 0.00272811 | € 5,262,566
€ 201,433,075 | 0.01%
0.11% | 10,785,262 | $12.31 | | | 38 44 | 2019-12-02
39 | 2019-12-03 | +5
37 | 2019-12-04 | +2
38 | 2019-12-05 | -1
38 | 2019-12-06 |
38 | 2019-12-07 |
38 | 2019-12-08 |
+6 |  UNI COIN (UNI) | € 3.06
$3.39 | -0.16%
35.25% | 0.00044765 | € 20,982
€ 183,897,824 | 0.00%
0.10% | 60,006,847
1,000,000,000 | $11.24
$187.34 | | | 39 37 | 2019-12-02
38 | 2019-12-03 | -1
38 | 2019-12-04 |
39 | 2019-12-05 | -1
40 | 2019-12-06 | -1
40 | 2019-12-07 |
39 | 2019-12-08 | +1
-2 |  Insight Chain (INB) | € 0.49
$0.54 | 1.34%
-4.44% | 0.00007151 | € 8,475,313
€ 171,289,134 | 0.02%
0.09% | 349,902,689
10,000,000,000 | $10.47
$299.25 | | | 40 38 | 2019-12-02
36 | 2019-12-03 | +2
39 | 2019-12-04 | -3
40 | 2019-12-05 | -1
39 | 2019-12-06 | +1
39 | 2019-12-07 |
40 | 2019-12-08 | -1
-2 |  Synthetix Network Token (SNX) | € 1.14
$1.26 | 0.2%
-0.7% | 0.00016678 | € 240,117
€ 171,017,668 | 0.00%
0.09% | 149,784,562
156,250,000 | $10.45
$10.91 | | | 1-40 | | 1.58%
3.68% | | € 42,747,905,243
€ 178,553,749,557 | 94.42%
94.28% | | | | | 41 |  PRIZM (PZM) | € 0.32
$0.35 | 0.8%
-8.8% | 0.00004616 | € 131,782
€ 157,016,367 | 0.00%
0.08% | 496,892,516
548,768,224 | $9.60
$10.60 | | | 42 39 | 2019-12-02
40 | 2019-12-03 | -1
40 | 2019-12-04 |
42 | 2019-12-05 | -2
42 | 2019-12-06 |
41 | 2019-12-07 | +1
42 | 2019-12-08 | -1
-3 |  Qtum (QTUM) | € 1.60
$1.77 | 0.5%
-0.54% | 0.00023324 | € 234,220,406
€ 153,642,283 | 0.52%
0.08% | 96,220,948
101,970,968 | $9.39
$9.95 | | | 43 50 | 2019-12-02
48 | 2019-12-03 | +2
46 | 2019-12-04 | +2
47 | 2019-12-05 | -1
46 | 2019-12-06 | +1
42 | 2019-12-07 | +4
43 | 2019-12-08 | -1
+7 |  Ravencoin (RVN) | € 0.03
$0.03 | -0.38%
47.75% | 0.00000434 | € 26,277,166
€ 149,348,857 | 0.06%
0.08% | 5,024,610,000 | $9.13 | | | 44 40 | 2019-12-02
41 | 2019-12-03 | -1
42 | 2019-12-04 | -1
43 | 2019-12-05 | -1
43 | 2019-12-06 |
44 | 2019-12-07 | -1
44 | 2019-12-08 |
-4 |  TrueUSD (TUSD) | € 0.91
$1.01 | -0.21%
0.68% | 0.00013287 | € 103,813,883
€ 146,258,794 | 0.23%
0.08% | 160,790,873 | $8.94 | | | 45 43 | 2019-12-02
44 | 2019-12-03 | -1
44 | 2019-12-04 |
44 | 2019-12-05 |
45 | 2019-12-06 | -1
45 | 2019-12-07 |
45 | 2019-12-08 |
-2 |  Centrality (CENNZ) | € 0.13
$0.14 | 6.46%
0.26% | 0.00001869 | € 468,561
€ 136,836,253 | 0.00%
0.07% | 1,069,186,728
1,200,000,000 | $8.36
$9.39 | | | 46 42 | 2019-12-02
43 | 2019-12-03 | -1
45 | 2019-12-04 | -2
45 | 2019-12-05 |
44 | 2019-12-06 | +1
46 | 2019-12-07 | -2
46 | 2019-12-08 |
-4 |  0x (ZRX) | € 0.22
$0.24 | -0.28%
-6.55% | 0.00003173 | € 13,333,228
€ 130,787,887 | 0.03%
0.07% | 602,160,071
1,000,000,000 | $8.00
$13.28 | | | 47 46 | 2019-12-02
47 | 2019-12-03 | -1
48 | 2019-12-04 | -1
50 | 2019-12-05 | -2
50 | 2019-12-06 |
49 | 2019-12-07 | +1
47 | 2019-12-08 | +2
-1 |  Algorand (ALGO) | € 0.27
$0.30 | 9.31%
14.3% | 0.00003922 | € 118,327,129
€ 123,386,515 | 0.26%
0.07% | 459,506,451
2,990,778,294 | $7.54
$49.09 | | | 48 45 | 2019-12-02
45 | 2019-12-03 |
47 | 2019-12-04 | -2
46 | 2019-12-05 | +1
47 | 2019-12-06 | -1
48 | 2019-12-07 | -1
48 | 2019-12-08 |
-3 |  ThoreNext (THX) | € 5.42
$5.99 | 1.24%
0.04% | 0.0007912 | € 141,358
€ 117,280,444 | 0.00%
0.06% | 21,652,254
210,000,000 | $7.17
$69.53 | | | 49 68 | 2019-12-02
66 | 2019-12-03 | +2
61 | 2019-12-04 | +5
48 | 2019-12-05 | +13
48 | 2019-12-06 |
47 | 2019-12-07 | +1
49 | 2019-12-08 | -2
+19 |  FTX Token (FTT) | € 1.71
$1.89 | -5.14%
30.07% | 0.00024964 | € 1,808,886
€ 114,999,730 | 0.00%
0.06% | 67,288,489
348,160,825 | $7.03
$36.37 | | | 50 48 | 2019-12-02
50 | 2019-12-03 | -2
50 | 2019-12-04 |
49 | 2019-12-05 | +1
49 | 2019-12-06 |
50 | 2019-12-07 | -1
50 | 2019-12-08 |
-2 |  ThoreCoin (THR) | € 1,297.89
$1,435.31 | -0.06%
2.82% | 0.189584 | € 138,910
€ 112,509,127 | 0.00%
0.06% | 86,686
100,000 | $6.88
$7.93 | | | 1-50 | | 1.51%
4.54% | | € 43,246,566,551
€ 179,895,815,815 | 95.52%
94.98% | | | |
|
||| Privacybeleid © 2019, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s
|
| |