CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 189,393,996,851 ||| Volume 24 uur: € 45,275,768,792 ||| Aantal cryptovaluta's: 847

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 6,846.62
$7,571.51
0.06%
2.73%
 1€ 13,744,440,653 
€ 123,858,816,955 
30.36%
65.40%
 18,090,512 $7,571.51
2 Ethereum (ETH) 136.62
$151.08
1.15%
0.8%
 0.0199557€ 5,583,289,150 
€ 14,869,851,971 
12.33%
7.85%
 108,843,347 $909.00
3 XRP (XRP) 0.21
$0.23
2%
3.95%
 0.00003054€ 969,526,093 
€ 9,050,113,173 
2.14%
4.78%
 43,285,660,917 
99,991,237,614 
$553.23
$1,277.99
4 Tether (USDT) 0.91
$1.01
-0.06%
0.61%
 0.00013296€ 14,684,775,643 
€ 3,739,335,572 
32.43%
1.97%
 4,108,044,456 
4,207,771,504 
$228.59
$234.14
5 Bitcoin Cash (BCH) 194.22
$214.79
0.17%
-0.28%
 0.0283705€ 957,966,010 
€ 3,526,286,095 
2.12%
1.86%
 18,155,713 $215.56
6 Litecoin (LTC) 41.62
$46.03
0.23%
-2.69%
 0.00607964€ 2,065,807,365 
€ 2,655,334,461 
4.56%
1.40%
 63,797,496 $162.32
7 EOS (EOS) 2.48
$2.75
-0.2%
-0.25%
 0.00036288€ 943,852,735 
€ 2,343,890,617 
2.08%
1.24%
 943,487,761 
1,040,187,772 
$143.28
$157.97
8 Binance Coin (BNB) 14.22
$15.72
-0.05%
2.42%
 0.0020769€ 215,209,688 
€ 2,211,497,893 
0.48%
1.17%
 155,536,713 
187,536,713 
$135.19
$163.00
9 Bitcoin SV (BSV) 87.66
$96.94
-0.03%
-6.48%
 0.0128041€ 241,667,756 
€ 1,583,818,481 
0.53%
0.84%
 18,068,415 $96.82
10 Stellar Lumens (XLM) 0.05
$0.06
0.38%
-3.5%
 0.00000739€ 143,987,707 
€ 1,014,342,502 
0.32%
0.54%
 20,054,779,554 
50,000,000,000 
$62.01
$154.59
1-100.37%
-0.27%
€ 39,550,522,801 
€ 164,853,287,721 
87.35%
87.04%
11 Tezos (Pre-Launch) (XTZ) 1.45
$1.61
11.76%
25.77%
 0.0002124€ 55,717,739 
€ 960,232,937 
0.12%
0.51%
 660,373,612 
801,312,599 
$58.70
$71.23
12 Cardano (ADA) 0.04
$0.04
0.59%
-1.09%
 0.00000514€ 25,209,573 
€ 912,353,264 
0.06%
0.48%
 25,927,070,538 
31,112,483,745 
$55.77
$66.93
13 TRON (TRX) 0.01
$0.01
0.06%
-6.39%
 0.00000194€ 831,626,310 
€ 886,323,985 
1.84%
0.47%
 66,682,072,191 
99,281,283,754 
$54.18
$80.67
14 Monero (XMR) 49.26
$54.47
0.29%
2.36%
 0.00719488€ 110,174,194 
€ 854,348,369 
0.24%
0.45%
 17,344,976 $52.23
15 UNUS SED LEO (LEO) 0.83
$0.91
-0.53%
-1.02%
 0.00012076€ 6,519,495 
€ 826,283,574 
0.01%
0.44%
 999,498,893 $50.51
16 Cosmos (ATOM) 3.53
$3.91
1.26%
3.57%
 0.00051588€ 176,930,854 
€ 673,463,645 
0.39%
0.36%
 190,688,439 
237,928,231 
$41.17
$51.37
17 ChainLink (LINK) 1.87
$2.07
0.33%
-4.65%
 0.00027351€ 89,152,525 
€ 655,364,606 
0.20%
0.35%
 350,000,000 
1,000,000,000 
$40.06
$114.46
18 Huobi Token (HT) 2.55
$2.82
-1.06%
1.17%
 0.00037214€ 82,839,036 
€ 614,711,877 
0.18%
0.32%
 241,284,047 
500,000,000 
$37.58
$77.87
19 999 (999) 2.72
$3.01
34.26%
0%
 0.00039743€ 6,422,705 
€ 590,692,235 
0.01%
0.31%
 217,100,999 
999,999,999 
$36.11
$166.32
20 NEO (NEO) 8.21
$9.08
-0.79%
-2.08%
 0.00119937€ 278,141,730 
€ 579,188,963 
0.61%
0.31%
 70,538,831 
100,000,000 
$35.41
$50.19
1-202.49%
0.75%
€ 41,213,256,963 
€ 172,406,251,174 
91.03%
91.03%
21 IOTA (MIOTA) 0.19
$0.21
0.02%
1.56%
 0.00002736€ 3,869,400 
€ 520,560,368 
0.01%
0.27%
 2,779,530,283 $31.82
22 Maker (MKR) 458.92
$507.51
-2.56%
-0.66%
 0.0670347€ 3,836,493 
€ 458,920,379 
0.01%
0.24%
 1,000,000 $28.05
23 Dash (DASH) 47.33
$52.34
0.34%
-2.12%
 0.00691326€ 232,243,163 
€ 435,405,997 
0.51%
0.23%
 9,199,710 $26.62
24 USD//Coin (USDC) 0.91
$1.01
0%
1.26%
 0.00013289€ 301,191,362 
€ 421,081,419 
0.67%
0.22%
 462,831,642 
465,506,477 
$25.74
$25.89
25 Ethereum Classic (ETC) 3.57
$3.95
1.43%
0.64%
 0.00052157€ 390,801,679 
€ 413,157,303 
0.86%
0.22%
 115,709,017 $25.26
26 Ontology (ONT) 0.59
$0.65
3.5%
2.92%
 0.00008566€ 74,138,625 
€ 373,741,116 
0.16%
0.20%
 637,351,170 
1,000,000,000 
$22.85
$35.85
27 VeChain (VEN) 0.01
$0.01
0.85%
3.89%
 0.00000093€ 73,567,139 
€ 353,540,281 
0.16%
0.19%
 55,454,734,800 
86,712,634,466 
$21.61
$33.79
28 MINDOL (MIN) 2.36
$2.61
5.75%
4.91%
 0.00034451€ 5,231,794 
€ 339,563,205 
0.01%
0.18%
 143,973,751 
240,000,000 
$20.76
$34.60
29 Crypto.com Coin (CRO) 0.03
$0.03
-0.16%
12.62%
 0.00000394€ 4,639,650 
€ 328,526,947 
0.01%
0.17%
 12,170,776,256 
100,000,000,000 
$20.08
$165.01
30 NEM (XEM) 0.03
$0.04
0.36%
2.6%
 0.00000483€ 25,532,071 
€ 297,554,239 
0.06%
0.16%
 8,999,999,999 $18.19
1-301.98%
1.42%
€ 42,328,308,339 
€ 176,348,302,429 
93.49%
93.11%
31 HedgeTrade (HEDG) 1.03
$1.14
2.22%
61.05%
 0.00015002€ 736,266 
€ 295,914,246 
0.00%
0.16%
 288,114,855 
1,000,000,000 
$18.09
$62.78
32 INO COIN (INO) 1.50
$1.65
0.45%
1.16%
 0.00021846€ 2,611 
€ 269,214,652 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$16.46
$91.43
33 Dogecoin (DOGE) 0.00
$0.00
0.76%
-1.52%
 0.0000003€ 54,293,590 
€ 248,736,197 
0.12%
0.13%
 122,382,571,496 $15.21
34 Basic Attention Token (BAT) 0.17
$0.19
0.06%
-2.07%
 0.00002524€ 48,056,719 
€ 235,200,705 
0.11%
0.12%
 1,360,954,189 
1,500,000,000 
$14.38
$15.85
35 Paxos Standard (PAX) 0.91
$1.01
-0.04%
0.38%
 0.00013288€ 219,138,650 
€ 214,389,651 
0.48%
0.11%
 235,668,847 
235,668,928 
$13.11
$13.11
36 Zcash (ZEC) 26.72
$29.55
-1.51%
5.97%
 0.0039032€ 83,370,091 
€ 214,353,976 
0.18%
0.11%
 8,021,831 $13.10
37 Decred (DCR) 18.68
$20.65
0.49%
9.37%
 0.00272811€ 5,262,566 
€ 201,433,075 
0.01%
0.11%
 10,785,262 $12.31
38 UNI COIN (UNI) 3.06
$3.39
-0.16%
35.25%
 0.00044765€ 20,982 
€ 183,897,824 
0.00%
0.10%
 60,006,847 
1,000,000,000 
$11.24
$187.34
39 Insight Chain (INB) 0.49
$0.54
1.34%
-4.44%
 0.00007151€ 8,475,313 
€ 171,289,134 
0.02%
0.09%
 349,902,689 
10,000,000,000 
$10.47
$299.25
40 Synthetix Network Token (SNX) 1.14
$1.26
0.2%
-0.7%
 0.00016678€ 240,117 
€ 171,017,668 
0.00%
0.09%
 149,784,562 
156,250,000 
$10.45
$10.91
1-401.58%
3.68%
€ 42,747,905,243 
€ 178,553,749,557 
94.42%
94.28%
41 PRIZM (PZM) 0.32
$0.35
0.8%
-8.8%
 0.00004616€ 131,782 
€ 157,016,367 
0.00%
0.08%
 496,892,516 
548,768,224 
$9.60
$10.60
42 Qtum (QTUM) 1.60
$1.77
0.5%
-0.54%
 0.00023324€ 234,220,406 
€ 153,642,283 
0.52%
0.08%
 96,220,948 
101,970,968 
$9.39
$9.95
43 Ravencoin (RVN) 0.03
$0.03
-0.38%
47.75%
 0.00000434€ 26,277,166 
€ 149,348,857 
0.06%
0.08%
 5,024,610,000 $9.13
44 TrueUSD (TUSD) 0.91
$1.01
-0.21%
0.68%
 0.00013287€ 103,813,883 
€ 146,258,794 
0.23%
0.08%
 160,790,873 $8.94
45 Centrality (CENNZ) 0.13
$0.14
6.46%
0.26%
 0.00001869€ 468,561 
€ 136,836,253 
0.00%
0.07%
 1,069,186,728 
1,200,000,000 
$8.36
$9.39
46 0x (ZRX) 0.22
$0.24
-0.28%
-6.55%
 0.00003173€ 13,333,228 
€ 130,787,887 
0.03%
0.07%
 602,160,071 
1,000,000,000 
$8.00
$13.28
47 Algorand (ALGO) 0.27
$0.30
9.31%
14.3%
 0.00003922€ 118,327,129 
€ 123,386,515 
0.26%
0.07%
 459,506,451 
2,990,778,294 
$7.54
$49.09
48 ThoreNext (THX) 5.42
$5.99
1.24%
0.04%
 0.0007912€ 141,358 
€ 117,280,444 
0.00%
0.06%
 21,652,254 
210,000,000 
$7.17
$69.53
49 FTX Token (FTT) 1.71
$1.89
-5.14%
30.07%
 0.00024964€ 1,808,886 
€ 114,999,730 
0.00%
0.06%
 67,288,489 
348,160,825 
$7.03
$36.37
50 ThoreCoin (THR) 1,297.89
$1,435.31
-0.06%
2.82%
 0.189584€ 138,910 
€ 112,509,127 
0.00%
0.06%
 86,686 
100,000 
$6.88
$7.93
1-501.51%
4.54%
€ 43,246,566,551 
€ 179,895,815,815 
95.52%
94.98%