CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2022 Totale marktkapitalisatie: € 1,128,723,389,616 ||| Volume 24 uur: € 128,684,161,196 ||| Aantal cryptovaluta's: 542
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 22,635.72
$23,122.80 | -2.86%
-0.45% | 1 | € 24,625,000,055
€ 432,740,194,893 |  19.14%
38.34% | 19,117,550 | $23,122.84 | | | 2 |  Ethereum (ETH) | € 1,665.05
$1,700.88 | -4.06%
3.39% | 0.0735587 | € 17,316,850,613
€ 202,977,727,208 | 13.46%
17.98% | 121,904,461 | $10,845.82 | | | 3 |  Tether (USDT) | € 0.98
$1.00 | 0.00%
0.01% | 0.0000432585 | € 47,177,344,696
€ 65,133,707,170 | 36.66%
5.77% | 66,517,962,690
69,158,976,379 | $3,480.32
$3,618.51 | | | 4 |  USD//Coin (USDC) | € 0.98
$1.00 | 0.01%
-0.03% | 0.0000432461 | € 6,057,404,751
€ 52,878,836,820 | 4.71%
4.68% | 54,018,118,012 | $2,825.50 | | | 5 |  BNB (BNB) | € 313.82
$320.57 | -0.95%
10.84% | 0.0138637 | € 1,313,155,023
€ 50,630,157,417 | 1.02%
4.49% | 161,337,261 | $2,705.35 | | 6 7 | 2022-08-04
7 | 2022-08-05 |
7 | 2022-08-06 |
7 | 2022-08-07 |
8 | 2022-08-08 | -1
7 | 2022-08-09 | +1
6 | 2022-08-10 | +1
+1 |  Binance USD (BUSD) | € 0.98
$1.00 | 0.02%
0.00% | 0.0000432513 | € 5,540,715,741
€ 17,378,983,065 | 4.31%
1.54% | 17,751,302,895 | $928.62 | | 7 6 | 2022-08-04
6 | 2022-08-05 |
6 | 2022-08-06 |
6 | 2022-08-07 |
6 | 2022-08-08 |
6 | 2022-08-09 |
7 | 2022-08-10 | -1
-1 |  XRP (XRP) | € 0.36
$0.36 | -3.13%
-1.47% | 0.0000157835 | € 1,589,939,083
€ 17,271,568,954 | 1.24%
1.53% | 48,343,101,197
99,989,535,142 | $922.88
$1,908.82 | | | 8 |  Cardano (ADA) | € 0.50
$0.51 | -3.49%
1.17% | 0.00002219 | € 618,280,412
€ 16,953,457,724 | 0.48%
1.50% | 33,752,565,071
34,277,702,082 | $905.88
$919.98 | | | 9 |  Solana (SOL) | € 39.09
$39.93 | -5.35%
2.69% | 0.00172692 | € 1,004,703,202
€ 13,619,382,902 | 0.78%
1.21% | 348,408,732
511,616,946 | $727.73
$1,068.63 | | | 10 11 | 2022-08-04
10 | 2022-08-05 | +1
10 | 2022-08-06 |
10 | 2022-08-07 |
10 | 2022-08-08 |
10 | 2022-08-09 |
10 | 2022-08-10 |
+1 |  Polkadot (DOT) | € 8.57
$8.75 | -3.49%
8.64% | 0.000378454 | € 642,271,539
€ 9,470,339,781 | 0.50%
0.84% | 1,105,495,383
1,220,719,054 | $506.03
$558.78 | | | 1-10 | | -2.33%
2.48% | | € 105,885,665,115
€ 879,054,355,933 | 82.28%
77.88% | | | | | 11 10 | 2022-08-04
11 | 2022-08-05 | -1
11 | 2022-08-06 |
11 | 2022-08-07 |
11 | 2022-08-08 |
11 | 2022-08-09 |
11 | 2022-08-10 |
-1 |  Dogecoin (DOGE) | € 0.07
$0.07 | -5.27%
1.34% | 0.00000296329 | € 468,821,501
€ 8,899,056,837 | 0.36%
0.79% | 132,670,764,300 | $475.51 | | | 12 14 | 2022-08-04
14 | 2022-08-05 |
12 | 2022-08-06 | +2
12 | 2022-08-07 |
12 | 2022-08-08 |
12 | 2022-08-09 |
12 | 2022-08-10 |
+2 |  Avalanche (AVAX) | € 27.29
$27.88 | -0.14%
18.06% | 0.00120565 | € 736,149,338
€ 7,775,944,362 | 0.57%
0.69% | 284,930,143
404,229,626 | $415.50
$589.46 | | | 13 12 | 2022-08-04
12 | 2022-08-05 |
13 | 2022-08-06 | -1
13 | 2022-08-07 |
13 | 2022-08-08 |
13 | 2022-08-09 |
13 | 2022-08-10 |
-1 |  Multi-collateral DAI (DAI) | € 0.98
$1.00 | 0.10%
0.03% | 0.0000432649 | € 885,475,172
€ 7,366,342,201 | 0.69%
0.65% | 7,521,785,646 | $393.61 | | | 14 13 | 2022-08-04
13 | 2022-08-05 |
14 | 2022-08-06 | -1
14 | 2022-08-07 |
14 | 2022-08-08 |
14 | 2022-08-09 |
14 | 2022-08-10 |
-1 |  Polygon (MATIC) | € 0.87
$0.89 | -2.99%
-1.05% | 0.000038512 | € 356,868,955
€ 7,004,767,118 | 0.28%
0.62% | 8,035,303,943
10,000,000,000 | $374.29
$465.81 | | | 15 16 | 2022-08-04
15 | 2022-08-05 | +1
15 | 2022-08-06 |
15 | 2022-08-07 |
15 | 2022-08-08 |
15 | 2022-08-09 |
15 | 2022-08-10 |
+1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -3.54%
0.60% | 0.000000000521046 | € 440,115,808
€ 6,475,806,036 | 0.34%
0.57% | 549,063,278,876,300
589,735,030,408,320 | $346.03
$371.66 | | | 16 17 | 2022-08-04
17 | 2022-08-05 |
17 | 2022-08-06 |
17 | 2022-08-07 |
17 | 2022-08-08 |
16 | 2022-08-09 | +1
16 | 2022-08-10 |
+1 |  TRON (TRX) | € 0.07
$0.07 | -2.89%
0.08% | 0.000002971 | € 368,461,089
€ 6,214,902,120 | 0.29%
0.55% | 92,413,621,007
92,413,648,581 | $332.08
$332.08 | | | 17 15 | 2022-08-04
16 | 2022-08-05 | -1
16 | 2022-08-06 |
16 | 2022-08-07 |
16 | 2022-08-08 |
17 | 2022-08-09 | -1
17 | 2022-08-10 |
-2 |  Uniswap (UNI) | € 8.28
$8.46 | -2.98%
-1.52% | 0.000365828 | € 164,057,415
€ 6,174,090,973 | 0.13%
0.55% | 745,591,571
1,000,000,000 | $329.90
$442.47 | | | 18 |  Wrapped Bitcoin (WBTC) | € 22,599.30
$23,085.60 | -3.03%
-0.41% | 0.998389 | € 214,765,074
€ 5,442,097,406 | 0.17%
0.48% | 240,808 | $290.79 | | | 19 20 | 2022-08-04
19 | 2022-08-05 | +1
19 | 2022-08-06 |
19 | 2022-08-07 |
19 | 2022-08-08 |
19 | 2022-08-09 |
19 | 2022-08-10 |
+1 |  Ethereum Classic (ETC) | € 36.35
$37.13 | -0.95%
0.10% | 0.00160598 | € 1,208,568,960
€ 4,953,846,837 | 0.94%
0.44% | 136,272,110
210,700,000 | $264.70
$409.27 | | | 20 19 | 2022-08-04
20 | 2022-08-05 | -1
20 | 2022-08-06 |
20 | 2022-08-07 |
20 | 2022-08-08 |
20 | 2022-08-09 |
20 | 2022-08-10 |
-1 |  UNUS SED LEO (LEO) | € 4.66
$4.76 | -0.61%
-4.92% | 0.000205861 | € 3,644,569
€ 4,445,258,871 | 0.00%
0.39% | 953,954,130
985,239,504 | $237.53
$245.32 | | | 1-20 | | -2.28%
1.86% | | € 110,732,592,996
€ 943,806,468,693 | 86.05%
83.62% | | | | | 21 |  Litecoin (LTC) | € 57.64
$58.88 | -5.41%
0.65% | 0.00254657 | € 467,229,364
€ 4,087,516,225 | 0.36%
0.36% | 70,910,244
84,000,000 | $218.41
$258.73 | | | 22 25 | 2022-08-04
23 | 2022-08-05 | +2
23 | 2022-08-06 |
24 | 2022-08-07 | -1
23 | 2022-08-08 | +1
23 | 2022-08-09 |
22 | 2022-08-10 | +1
+3 |  NEAR Protocol (NEAR) | € 5.40
$5.51 | 3.19%
28.04% | 0.000238485 | € 535,948,454
€ 4,079,886,916 | 0.42%
0.36% | 755,775,027
1,000,000,000 | $218.00
$288.45 | | | 23 22 | 2022-08-04
22 | 2022-08-05 |
22 | 2022-08-06 |
22 | 2022-08-07 |
22 | 2022-08-08 |
24 | 2022-08-09 | -2
23 | 2022-08-10 | +1
-1 |  FTX Token (FTT) | € 29.00
$29.62 | -5.49%
0.64% | 0.00128108 | € 369,143,341
€ 3,903,116,223 | 0.29%
0.35% | 134,598,602
330,467,939 | $208.56
$512.05 | | | 24 |  ChainLink (LINK) | € 8.26
$8.44 | -1.03%
12.47% | 0.000365104 | € 645,622,343
€ 3,885,093,626 | 0.50%
0.34% | 470,099,970
1,000,000,000 | $207.59
$441.60 | | | 25 23 | 2022-08-04
24 | 2022-08-05 | -1
25 | 2022-08-06 | -1
25 | 2022-08-07 |
25 | 2022-08-08 |
25 | 2022-08-09 |
25 | 2022-08-10 |
-2 |  Cronos (CRO) | € 0.14
$0.14 | -4.21%
-4.23% | 0.0000062627 | € 16,565,447
€ 3,581,306,422 | 0.01%
0.32% | 25,263,013,692
30,263,013,692 | $191.36
$229.24 | | | 26 |  Cosmos (ATOM) | € 10.71
$10.94 | -6.32%
7.45% | 0.000473227 | € 308,485,146
€ 3,067,557,869 | 0.24%
0.27% | 286,370,297
0 | $163.91
$0.00 | | | 27 28 | 2022-08-04
27 | 2022-08-05 | +1
26 | 2022-08-06 | +1
27 | 2022-08-07 | -1
27 | 2022-08-08 |
28 | 2022-08-09 | -1
27 | 2022-08-10 | +1
+1 |  Stellar Lumens (XLM) | € 0.12
$0.12 | -4.03%
4.93% | 0.00000524943 | € 139,720,893
€ 2,998,313,886 | 0.11%
0.27% | 25,233,044,512
50,001,787,625 | $160.21
$317.47 | | | 28 29 | 2022-08-04
29 | 2022-08-05 |
30 | 2022-08-06 | -1
29 | 2022-08-07 | +1
28 | 2022-08-08 | +1
27 | 2022-08-09 | +1
28 | 2022-08-10 | -1
+1 |  Flow (Dapper labs) (FLOW) | € 2.80
$2.86 | -3.21%
50.23% | 0.000123597 | € 249,646,606
€ 2,898,981,706 | 0.19%
0.26% | 1,036,200,000
1,390,757,889 | $154.90
$207.91 | | | 29 27 | 2022-08-04
28 | 2022-08-05 | -1
28 | 2022-08-06 |
28 | 2022-08-07 |
29 | 2022-08-08 | -1
29 | 2022-08-09 |
29 | 2022-08-10 |
-2 |  Monero (XMR) | € 156.24
$159.61 | -3.85%
-0.35% | 0.00690252 | € 123,708,107
€ 2,837,235,420 | 0.10%
0.25% | 18,159,037 | $151.60 | | | 30 |  Bitcoin Cash (BCH) | € 131.53
$134.36 | -5.98%
-1.42% | 0.00581052 | € 264,045,154
€ 2,517,585,414 | 0.21%
0.22% | 19,141,406 | $134.52 | | | 1-30 | | -2.73%
4.52% | | € 113,852,707,851
€ 977,663,062,401 | 88.47%
86.62% | | | | | 31 |  Algorand (ALGO) | € 0.34
$0.34 | -5.65%
3.80% | 0.0000148103 | € 87,558,793
€ 2,329,710,716 | 0.07%
0.21% | 6,949,316,494
7,350,555,416 | $124.48
$131.67 | | | 32 33 | 2022-08-04
33 | 2022-08-05 |
33 | 2022-08-06 |
32 | 2022-08-07 | +1
32 | 2022-08-08 |
32 | 2022-08-09 |
32 | 2022-08-10 |
+1 |  VeChain (VEN) | € 0.03
$0.03 | -4.97%
0.06% | 0.00000129363 | € 95,637,324
€ 2,123,284,771 | 0.07%
0.19% | 72,511,146,418
85,985,041,177 | $113.45
$134.54 | | | 33 34 | 2022-08-04
34 | 2022-08-05 |
32 | 2022-08-06 | +2
33 | 2022-08-07 | -1
34 | 2022-08-08 | -1
34 | 2022-08-09 |
33 | 2022-08-10 | +1
+1 |  Filecoin (FIL) | € 8.00
$8.17 | -5.61%
-2.44% | 0.000353466 | € 489,303,684
€ 2,063,728,908 | 0.38%
0.18% | 257,934,553 | $110.27 | | | 34 32 | 2022-08-04
32 | 2022-08-05 |
34 | 2022-08-06 | -2
34 | 2022-08-07 |
33 | 2022-08-08 | +1
33 | 2022-08-09 |
34 | 2022-08-10 | -1
-2 |  ApeCoin (APE) | € 6.65
$6.80 | -6.30%
-7.60% | 0.000293926 | € 353,692,726
€ 2,041,712,274 | 0.27%
0.18% | 306,875,000
1,000,000,000 | $109.10
$355.51 | | | 35 |  Internet Computer (ICP) | € 7.63
$7.80 | -5.18%
-4.33% | 0.00033723 | € 81,438,063
€ 1,936,374,335 | 0.06%
0.17% | 253,669,127
487,712,779 | $103.47
$198.93 | | | 36 |  Decentraland (MANA) | € 1.00
$1.02 | -5.56%
4.74% | 0.0000442866 | € 233,584,867
€ 1,856,987,461 | 0.18%
0.16% | 1,852,427,797
2,193,574,027 | $99.23
$117.50 | | | 37 |  The Sandbox (SAND) | € 1.26
$1.29 | -4.94%
0.06% | 0.0000555946 | € 318,005,491
€ 1,615,894,000 | 0.25%
0.14% | 1,284,059,808
3,000,000,000 | $86.34
$201.73 | | | 38 |  Tezos (Pre-Launch) (XTZ) | € 1.75
$1.79 | -4.78%
2.78% | 0.0000774329 | € 38,144,188
€ 1,585,713,439 | 0.03%
0.14% | 904,699,601
926,243,132 | $84.73
$86.75 | | | 39 |  Hedera (HBAR) | € 0.07
$0.08 | -6.95%
4.21% | 0.0000032518 | € 44,897,950
€ 1,551,987,400 | 0.03%
0.14% | 21,084,776,584
50,000,000,000 | $82.93
$196.65 | | | 40 41 | 2022-08-04
39 | 2022-08-05 | +2
40 | 2022-08-06 | -1
39 | 2022-08-07 | +1
40 | 2022-08-08 | -1
40 | 2022-08-09 |
40 | 2022-08-10 |
+1 |  Theta Network (THETA) | € 1.50
$1.53 | -3.05%
10.43% | 0.0000662644 | € 76,755,147
€ 1,499,944,679 | 0.06%
0.13% | 1,000,000,000 | $80.15 | | | 1-40 | | -3.37%
3.68% | | € 115,671,726,084
€ 996,268,400,385 | 89.89%
88.27% | | | | | 41 44 | 2022-08-04
44 | 2022-08-05 |
43 | 2022-08-06 | +1
43 | 2022-08-07 |
41 | 2022-08-08 | +2
41 | 2022-08-09 |
41 | 2022-08-10 |
+3 |  Quant (QNT) | € 120.51
$123.10 | -2.33%
17.85% | 0.00532388 | € 46,283,449
€ 1,454,886,329 | 0.04%
0.13% | 12,072,738
14,612,493 | $77.74
$94.09 | | | 42 40 | 2022-08-04
41 | 2022-08-05 | -1
41 | 2022-08-06 |
42 | 2022-08-07 | -1
42 | 2022-08-08 |
42 | 2022-08-09 |
42 | 2022-08-10 |
-2 |  Axie Infinity Shards (AXS) | € 17.33
$17.70 | -3.76%
-0.26% | 0.000765667 | € 132,430,759
€ 1,431,476,202 | 0.10%
0.13% | 82,594,082
270,000,000 | $76.49
$250.04 | | | 43 |  Elrond (EGLD) | € 60.79
$62.10 | -4.42%
7.88% | 0.00268575 | € 50,031,574
€ 1,397,040,217 | 0.04%
0.12% | 22,979,911
23,016,298 | $74.65
$74.77 | | | 44 42 | 2022-08-04
43 | 2022-08-05 | -1
44 | 2022-08-06 | -1
44 | 2022-08-07 |
44 | 2022-08-08 |
44 | 2022-08-09 |
44 | 2022-08-10 |
-2 |  Aave (LEND) | € 96.31
$98.38 | -3.09%
1.85% | 0.00425468 | € 219,176,999
€ 1,346,829,459 | 0.17%
0.12% | 13,984,617
16,000,000 | $71.97
$82.34 | | | 45 |  TrueUSD (TUSD) | € 0.98
$1.00 | 0.06%
-0.00% | 0.0000432507 | € 948,556,533
€ 1,187,265,938 | 0.74%
0.11% | 1,212,717,166
1,227,899,014 | $63.44
$64.23 | | | 46 |  EOS (EOS) | € 1.16
$1.19 | -4.85%
-1.64% | 0.0000513404 | € 247,804,942
€ 1,158,322,699 | 0.19%
0.10% | 996,725,326
1,061,006,819 | $61.89
$65.89 | | | 47 |  Bitcoin SV (BSV) | € 59.03
$60.30 | -3.14%
-1.62% | 0.00260796 | € 56,868,471
€ 1,129,766,275 | 0.04%
0.10% | 19,137,864 | $60.37 | | | 48 52 | 2022-08-04
51 | 2022-08-05 | +1
52 | 2022-08-06 | -1
51 | 2022-08-07 | +1
48 | 2022-08-08 | +3
46 | 2022-08-09 | +2
48 | 2022-08-10 | -2
+4 |  Zcash (ZEC) | € 72.46
$74.02 | -3.03%
18.65% | 0.00320106 | € 174,062,198
€ 1,087,606,491 | 0.14%
0.10% | 15,010,069 | $58.11 | | | 49 48 | 2022-08-04
49 | 2022-08-05 | -1
48 | 2022-08-06 | +1
50 | 2022-08-07 | -2
51 | 2022-08-08 | -1
49 | 2022-08-09 | +2
49 | 2022-08-10 |
-1 |  OKB (OKB) | € 17.59
$17.97 | -2.37%
-1.13% | 0.000777227 | € 9,546,748
€ 1,055,587,339 | 0.01%
0.09% | 60,000,000
300,000,000 | $56.40
$282.02 | | | 50 |  Maker (MKR) | € 1,049.29
$1,071.87 | -4.72%
0.00% | 0.0463554 | € 220,842,152
€ 1,025,818,071 | 0.17%
0.09% | 977,631 | $54.81 | | | 1-50 | | -3.33%
3.78% | | € 117,777,329,910
€ 1,008,542,999,404 | 91.52%
89.35% | | | |
|
||| Privacybeleid © 2022, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s
|
| |