CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2021      Totale marktkapitalisatie: € 1,986,335,128,311 ||| Volume 24 uur: € 415,413,552,529 ||| Aantal cryptovaluta's: 1099

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 50,763.38
$60,824.40
-1.64791%
0.974796%
 1€ 56,092,564,081 
€ 948,512,586,345 
13.50%
47.75%
 18,684,981 $60,824.39
2 Ethereum (ETH) 1,990.45
$2,384.95
-1.87527%
10.9526%
 0.0392104€ 26,432,907,684 
€ 229,914,702,312 
6.36%
11.57%
 115,508,889 $14,743.53
3 Binance Coin (BNB) 436.94
$523.54
1.27124%
11.0402%
 0.00860746€ 4,350,135,947 
€ 67,041,518,214 
1.05%
3.38%
 153,432,897 
169,432,897 
$4,299.11
$4,747.42
4 XRP (XRP) 1.33
$1.59
-4.79104%
24.0502%
 0.0000261624€ 13,247,429,939 
€ 60,300,729,314 
3.19%
3.04%
 45,404,028,640 
99,990,831,162 
$3,866.85
$8,515.74
5 Tether (USDT) 0.84
$1.01
0.911282%
1.07641%
 0.0000166253€ 157,627,878,231 
€ 40,344,384,738 
37.94%
2.03%
 47,803,790,515 
49,866,290,994 
$2,587.13
$2,698.76
6 Cardano (ADA) 1.17
$1.40
-2.16806%
15.0749%
 0.0000230154€ 3,521,505,304 
€ 37,326,509,105 
0.85%
1.88%
 31,948,309,441 
45,000,000,000 
$2,393.60
$3,371.45
7 Polkadot (DOT) 36.60
$43.85
4.69583%
6.05968%
 0.000720975€ 3,762,287,637 
€ 34,063,820,954 
0.91%
1.71%
 930,727,277 
1,066,251,392 
$2,184.38
$2,502.45
8 Dogecoin (DOGE) 0.23
$0.27
-28.3353%
333.276%
 0.00000448898€ 28,382,525,299 
€ 29,447,060,910 
6.83%
1.48%
 129,224,158,466 $1,888.32
9 Litecoin (LTC) 261.24
$313.01
-0.717516%
31.1296%
 0.00514615€ 11,459,355,239 
€ 17,438,132,874 
2.76%
0.88%
 66,752,415 $1,118.24
10 Bitcoin Cash (BCH) 866.62
$1,038.38
-8.21269%
53.4957%
 0.0170718€ 10,374,783,314 
€ 16,215,875,779 
2.50%
0.82%
 18,711,613 $1,039.86
1-10-4.09%
48.71%
€ 315,251,372,674 
€ 1,480,605,320,545 
75.89%
74.54%
11 Uniswap (UNI) 29.89
$35.81
-2.39035%
20.9059%
 0.00058877€ 587,240,687 
€ 15,642,921,138 
0.14%
0.79%
 523,385,460 
1,000,000,000 
$1,003.12
$1,916.60
12 ChainLink (LINK) 34.36
$41.17
-2.91609%
28.5892%
 0.000676857€ 1,883,951,123 
€ 14,396,980,060 
0.45%
0.72%
 419,009,556 
1,000,000,000 
$923.22
$2,203.34
13 VeChain (VEN) 0.19
$0.22
13.7431%
58.9183%
 0.00000366815€ 5,299,639,509 
€ 11,976,040,273 
1.28%
0.60%
 64,315,576,989 
86,712,634,466 
$767.98
$1,035.42
14 Stellar Lumens (XLM) 0.51
$0.62
0.723774%
11.6438%
 0.0000101337€ 1,529,680,410 
€ 11,770,863,560 
0.37%
0.59%
 22,881,768,211 
50,001,803,373 
$754.82
$1,649.45
15 THETA (THETA) 11.33
$13.57
-1.27382%
10.6034%
 0.00022318€ 662,621,245 
€ 11,329,347,580 
0.16%
0.57%
 1,000,000,000 $726.51
16 Filecoin (FIL) 151.05
$180.99
0.156823%
1.38575%
 0.00297559€ 2,365,217,141 
€ 10,172,653,366 
0.57%
0.51%
 67,345,733 $652.33
17 TRON (TRX) 0.13
$0.16
-0.0179008%
29.0716%
 0.00000265074€ 6,965,674,055 
€ 9,642,555,154 
1.68%
0.49%
 71,659,657,369 
100,850,743,812 
$618.34
$870.23
18 USD//Coin (USDC) 0.84
$1.01
0.923239%
0.894725%
 0.0000166081€ 1,763,041,588 
€ 9,532,707,761 
0.42%
0.48%
 11,306,949,961 
11,529,409,739 
$611.30
$623.32
19 Wrapped Bitcoin (WBTC) 50,589.86
$60,616.50
-2.02691%
0.780336%
 0.996583€ 96,131,829 
€ 7,517,122,704 
0.02%
0.38%
 148,589 $482.04
20 EOS (EOS) 6.67
$7.99
-4.3313%
22.583%
 0.00013144€ 4,863,828,740 
€ 6,356,205,618 
1.17%
0.32%
 952,617,212 
1,028,784,290 
$407.60
$440.19
1-20-1.91%
33.63%
€ 341,268,399,001 
€ 1,588,942,717,758 
82.15%
79.99%
21 Bitcoin SV (BSV) 323.57
$387.71
-19.487%
42.8171%
 0.00637417€ 3,537,046,706 
€ 6,053,476,549 
0.85%
0.30%
 18,708,139 $388.19
22 Solana (SOL) 21.90
$26.25
1.80777%
-3.51652%
 0.000431492€ 169,797,727 
€ 5,914,491,941 
0.04%
0.30%
 270,018,859 
492,831,299 
$379.27
$692.24
23 IOTA (MIOTA) 2.02
$2.42
-0.271659%
18.0944%
 0.0000397819€ 400,362,702 
€ 5,613,163,724 
0.10%
0.28%
 2,779,530,283 $359.95
24 NEO (NEO) 78.60
$94.18
12.6591%
53.0597%
 0.00154845€ 2,869,208,570 
€ 5,544,679,100 
0.69%
0.28%
 70,538,831 
100,000,000 
$355.56
$504.06
25 Monero (XMR) 307.26
$368.16
9.00549%
27.5038%
 0.00605279€ 698,999,761 
€ 5,496,610,141 
0.17%
0.28%
 17,889,114 $352.48
26 Klaytn (KLAY) 2.21
$2.65
-0.691922%
-14.2808%
 0.000043495€ 85,414,446 
€ 5,421,320,895 
0.02%
0.27%
 2,455,361,272 
10,547,019,059 
$347.65
$1,493.33
27 BitTorrent (BTT) 0.01
$0.01
20.1674%
11.6225%
 0.000000155831€ 5,042,220,268 
€ 5,220,546,932 
1.21%
0.26%
 659,952,625,000 
990,000,000,000 
$334.77
$502.20
28 Crypto.com Coin (CRO) 0.20
$0.24
1.31412%
9.68798%
 0.00000389244€ 152,566,959 
€ 4,991,807,559 
0.04%
0.25%
 25,263,013,692 
30,263,013,692 
$320.11
$383.46
29 Terra (LUNA) 12.90
$15.45
-1.83586%
0.20022%
 0.000254081€ 234,222,967 
€ 4,896,548,474 
0.06%
0.25%
 379,636,387 
955,999,012 
$314.00
$790.70
30 Tezos (Pre-Launch) (XTZ) 6.02
$7.22
-0.894734%
7.27419%
 0.000118671€ 569,409,551 
€ 4,619,022,465 
0.14%
0.23%
 766,754,953 $296.20
1-30-0.55%
27.50%
€ 355,027,648,658 
€ 1,642,714,385,540 
85.46%
82.70%
31 Binance USD (BUSD) 0.84
$1.01
0.897957%
0.865296%
 0.0000166067€ 6,219,127,795 
€ 4,554,709,905 
1.50%
0.23%
 5,402,890,536 $292.08
32 Aave (LEND) 359.87
$431.19
-4.92605%
15.0672%
 0.0070891€ 307,955,893 
€ 4,494,092,063 
0.07%
0.23%
 12,488,212 
16,000,000 
$288.19
$369.23
33 Cosmos (ATOM) 21.04
$25.22
-3.35261%
18.4701%
 0.000414558€ 700,142,028 
€ 4,433,846,104 
0.17%
0.22%
 210,690,440 
268,475,043 
$284.33
$362.30
34 FTX Token (FTT) 43.80
$52.48
-2.41023%
6.5138%
 0.000862838€ 89,652,062 
€ 4,132,448,015 
0.02%
0.21%
 94,346,958 
345,219,294 
$265.00
$969.64
35 Algorand (ALGO) 1.44
$1.72
14.1106%
23.3596%
 0.000028271€ 663,607,003 
€ 4,034,485,245 
0.16%
0.20%
 2,811,230,511 
5,371,934,028 
$258.72
$494.38
36 Ethereum Classic (ETC) 33.67
$40.34
3.48516%
99.9317%
 0.000663292€ 8,275,705,575 
€ 3,916,379,976 
1.99%
0.20%
 116,313,299 $251.14
37 Avalanche (AVAX) 29.03
$34.78
-1.45564%
5.75351%
 0.000571773€ 308,483,534 
€ 3,732,805,993 
0.07%
0.19%
 128,606,107 
382,772,142 
$239.37
$712.44
38 NEM (XEM) 0.39
$0.47
7.17355%
9.45409%
 0.00000766317€ 711,057,737 
€ 3,501,073,062 
0.17%
0.18%
 8,999,999,999 $224.51
39 Kusama (KSM) 387.28
$464.03
4.2022%
2.47854%
 0.00762907€ 236,449,542 
€ 3,280,275,629 
0.06%
0.17%
 8,470,098 
9,651,217 
$210.35
$239.68
40 Dash (DASH) 314.06
$376.31
-0.318927%
34.0071%
 0.00618674€ 2,099,986,843 
€ 3,166,562,584 
0.51%
0.16%
 10,082,668 $203.06
1-400.02%
26.02%
€ 374,639,816,671 
€ 1,681,961,064,117 
90.18%
84.68%
41 Elrond (EGLD) 178.58
$213.97
0.136079%
4.25815%
 0.00351784€ 113,700,341 
€ 3,091,189,786 
0.03%
0.16%
 17,310,074 
21,544,656 
$198.23
$246.72
42 PancakeSwap (CAKE) 19.67
$23.57
4.40983%
6.44913%
 0.000387517€ 412,854,560 
€ 3,041,108,868 
0.10%
0.15%
 154,593,417 $195.01
43 Multi-collateral DAI (DAI) 0.84
$1.01
0.858767%
0.905481%
 0.0000166149€ 290,682,433 
€ 2,985,671,197 
0.07%
0.15%
 3,539,920,461 
3,539,920,487 
$191.46
$191.46
44 Chiliz (CHZ) 0.52
$0.63
1.01215%
37.0787%
 0.0000103292€ 3,256,197,291 
€ 2,929,166,644 
0.78%
0.15%
 5,586,355,378 
8,888,888,888 
$187.84
$298.88
45 THORChain (RUNE) 12.46
$14.93
6.67766%
28.7953%
 0.000245409€ 131,085,459 
€ 2,895,883,650 
0.03%
0.15%
 232,455,760 
500,000,000 
$185.70
$399.43
46 Maker (MKR) 2,885.01
$3,456.80
0.0597163%
55.4713%
 0.0568325€ 242,890,703 
€ 2,871,273,899 
0.06%
0.14%
 995,239 $184.12
47 Huobi Token (HT) 16.03
$19.21
-5.52029%
3.09179%
 0.000315858€ 562,101,415 
€ 2,855,743,505 
0.14%
0.14%
 178,105,407 
500,000,000 
$183.13
$514.10
48 Zcash (ZEC) 242.68
$290.78
10.5002%
41.402%
 0.00478066€ 1,209,411,122 
€ 2,809,240,718 
0.29%
0.14%
 11,575,781 $180.15
49 Bitcoin BEP2 (BTCB) 50,621.91
$60,654.90
-0.719417%
1.44454%
 0.997214€ 73,574,639 
€ 2,763,857,344 
0.02%
0.14%
 54,598 
59,501 
$177.24
$193.15
50 Holo (HOT) 0.02
$0.02
8.53117%
-2.5547%
 0.000000319778€ 885,221,588 
€ 2,745,946,952 
0.21%
0.14%
 169,158,310,031 
177,619,433,541 
$176.09
$184.89
1-500.54%
24.34%
€ 381,817,536,222 
€ 1,710,950,146,679 
91.91%
86.14%