CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 59,188,379,368,090 ||| Volume 24 uur: € 116,150,681,852 ||| Aantal cryptovaluta's: 945
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 8,014.24
$8,888.44 | 0.18%
9.82% | 1 | € 29,452,248,760
€ 145,599,293,665 | 25.36%
0.25% | 18,167,562 | $8,888.44 | | | 1 |  Terra (KRT) | € 0.00
$0.00 | 0%
0% | 0.0000001 | € 198,405
€ 58,660,787,194,934 | 0.00%
99.62% | 76,004,101,467,034,208 | $3,599,549.43 | | | 2 |  Ethereum (ETH) | € 153.25
$169.96 | 0.4%
18.4% | 0.0191139 | € 12,500,307,157
€ 16,754,037,299 | 10.76%
0.03% | 109,327,995 | $1,022.79 | | | 3 |  XRP (XRP) | € 0.21
$0.24 | 1.52%
11.59% | 0.00002666 | € 2,053,289,201
€ 9,329,335,840 | 1.77%
0.02% | 43,653,776,034
99,991,119,346 | $569.53
$1,304.54 | | | 4 |  Bitcoin Cash (BCH) | € 330.81
$366.89 | 7.26%
37.11% | 0.0412605 | € 5,867,566,985
€ 6,030,369,576 | 5.05%
0.01% | 18,229,350 | $368.14 | | 5 8 | 2020-01-12
7 | 2020-01-13 | +1
4 | 2020-01-14 | +3
5 | 2020-01-15 | -1
5 | 2020-01-16 |
5 | 2020-01-17 |
5 | 2020-01-18 |
+3 |  Bitcoin SV (BSV) | € 240.95
$267.24 | -11.76%
64.29% | 0.0300533 | € 3,087,698,255
€ 4,390,767,323 | 2.66%
0.01% | 18,222,577 | $268.04 | | 6 5 | 2020-01-12
5 | 2020-01-13 |
6 | 2020-01-14 | -1
6 | 2020-01-15 |
6 | 2020-01-16 |
6 | 2020-01-17 |
6 | 2020-01-18 |
-1 |  Tether (USDT) | € 0.90
$1.00 | -0.09%
-0.04% | 0.00011244 | € 40,184,774,353
€ 4,180,497,083 | 34.60%
0.01% | 4,637,207,583
4,791,930,644 | $255.21
$263.72 | | | 7 6 | 2020-01-12
6 | 2020-01-13 |
7 | 2020-01-14 | -1
7 | 2020-01-15 |
7 | 2020-01-16 |
7 | 2020-01-17 |
7 | 2020-01-18 |
-1 |  Litecoin (LTC) | € 54.22
$60.13 | 1.43%
22.02% | 0.00676265 | € 4,213,380,069
€ 3,463,787,615 | 3.63%
0.01% | 63,884,469 | $211.45 | | | 8 7 | 2020-01-12
8 | 2020-01-13 | -1
8 | 2020-01-14 |
8 | 2020-01-15 |
8 | 2020-01-16 |
8 | 2020-01-17 |
8 | 2020-01-18 |
-1 |  EOS (EOS) | € 3.47
$3.85 | -1.62%
27.79% | 0.00043301 | € 4,364,763,976
€ 3,295,297,703 | 3.76%
0.01% | 949,196,282
1,045,896,293 | $201.17
$221.66 | | | 9 |  Binance Coin (BNB) | € 16.18
$17.94 | 1.42%
19.87% | 0.00201785 | € 225,452,354
€ 2,516,287,490 | 0.19%
0.00% | 155,536,713
187,536,713 | $153.61
$185.22 | | | 1-10 | | -0.13%
21.09% | | € 101,949,680,540
€ 59,158,864,311,315 | 87.77%
99.95% | | | | | 10 13 | 2020-01-12
12 | 2020-01-13 | +1
13 | 2020-01-14 | -1
14 | 2020-01-15 | -1
14 | 2020-01-16 |
10 | 2020-01-17 | +4
10 | 2020-01-18 |
+3 |  Stellar Lumens (XLM) | € 0.06
$0.06 | 11.57%
31.06% | 0.00000707 | € 626,101,707
€ 1,135,084,921 | 0.54%
0.00% | 20,038,451,411
50,001,803,906 | $69.29
$172.91 | | | 11 10 | 2020-01-12
10 | 2020-01-13 |
11 | 2020-01-14 | -1
11 | 2020-01-15 |
11 | 2020-01-16 |
11 | 2020-01-17 |
11 | 2020-01-18 |
-1 |  Monero (XMR) | € 62.62
$69.45 | 4.62%
15.62% | 0.00781082 | € 103,659,113
€ 1,089,972,387 | 0.09%
0.00% | 17,405,237 | $66.54 | | | 12 |  Cardano (ADA) | € 0.04
$0.05 | 5.48%
21.79% | 0.00000506 | € 94,422,294
€ 1,052,501,086 | 0.08%
0.00% | 25,927,070,538
31,112,483,745 | $64.25
$77.10 | | | 13 11 | 2020-01-12
11 | 2020-01-13 |
10 | 2020-01-14 | +1
12 | 2020-01-15 | -2
12 | 2020-01-16 |
12 | 2020-01-17 |
13 | 2020-01-18 | -1
-2 |  TRON (TRX) | € 0.02
$0.02 | 0.15%
19.04% | 0.00000197 | € 1,240,988,875
€ 1,050,833,242 | 1.07%
0.00% | 66,682,072,191
99,281,283,754 | $64.15
$95.51 | | | 14 21 | 2020-01-12
22 | 2020-01-13 | -1
20 | 2020-01-14 | +2
16 | 2020-01-15 | +4
16 | 2020-01-16 |
14 | 2020-01-17 | +2
14 | 2020-01-18 |
+7 |  Ethereum Classic (ETC) | € 8.40
$9.32 | -6.59%
66.45% | 0.00104783 | € 3,958,342,969
€ 977,142,259 | 3.41%
0.00% | 116,313,299 | $59.65 | | | 15 14 | 2020-01-12
14 | 2020-01-13 |
14 | 2020-01-14 |
15 | 2020-01-15 | -1
15 | 2020-01-16 |
16 | 2020-01-17 | -1
15 | 2020-01-18 | +1
-1 |  Tezos (Pre-Launch) (XTZ) | € 1.36
$1.51 | 1.76%
14.15% | 0.00016941 | € 50,124,862
€ 942,907,364 | 0.04%
0.00% | 694,191,974 | $57.56 | | | 16 22 | 2020-01-12
21 | 2020-01-13 | +1
19 | 2020-01-14 | +2
10 | 2020-01-15 | +9
10 | 2020-01-16 |
15 | 2020-01-17 | -5
16 | 2020-01-18 | -1
+6 |  Dash (DASH) | € 101.42
$112.48 | -8.23%
83.93% | 0.0126495 | € 1,380,638,844
€ 940,552,744 | 1.19%
0.00% | 9,274,097 | $57.42 | | | 17 18 | 2020-01-12
18 | 2020-01-13 |
17 | 2020-01-14 | +1
19 | 2020-01-15 | -2
18 | 2020-01-16 | +1
17 | 2020-01-17 | +1
17 | 2020-01-18 |
+1 |  ChainLink (LINK) | € 2.46
$2.73 | 0.08%
19.53% | 0.00030666 | € 162,907,488
€ 860,515,304 | 0.14%
0.00% | 350,000,000
1,000,000,000 | $52.53
$150.09 | | | 18 16 | 2020-01-12
16 | 2020-01-13 |
15 | 2020-01-14 | +1
17 | 2020-01-15 | -2
19 | 2020-01-16 | -2
19 | 2020-01-17 |
18 | 2020-01-18 | +1
-2 |  UNUS SED LEO (LEO) | € 0.82
$0.91 | 2.21%
4.91% | 0.00010234 | € 8,218,363
€ 820,067,358 | 0.01%
0.00% | 999,498,893 | $50.06 | | | 19 17 | 2020-01-12
17 | 2020-01-13 |
16 | 2020-01-14 | +1
18 | 2020-01-15 | -2
17 | 2020-01-16 | +1
18 | 2020-01-17 | -1
19 | 2020-01-18 | -1
-2 |  Cosmos (ATOM) | € 4.28
$4.75 | -3.4%
8.36% | 0.00053366 | € 229,411,344
€ 815,878,733 | 0.20%
0.00% | 190,688,439
237,928,231 | $49.81
$62.15 | | | 1-20 | | 0.32%
24.78% | | € 109,804,496,399
€ 59,168,549,766,712 | 94.54%
99.97% | | | | | 20 |  NEO (NEO) | € 10.52
$11.67 | 2.61%
20.1% | 0.00131265 | € 538,551,695
€ 742,359,891 | 0.46%
0.00% | 70,538,831
100,000,000 | $45.32
$64.25 | | | 21 15 | 2020-01-12
15 | 2020-01-13 |
18 | 2020-01-14 | -3
22 | 2020-01-15 | -4
22 | 2020-01-16 |
21 | 2020-01-17 | +1
21 | 2020-01-18 |
-6 |  999 (999) | € 3.20
$3.55 | 0.38%
-11.49% | 0.00039898 | € 71,979
€ 694,470,013 | 0.00%
0.00% | 217,101,154
999,999,999 | $42.40
$195.28 | | | 22 19 | 2020-01-12
19 | 2020-01-13 |
22 | 2020-01-14 | -3
21 | 2020-01-15 | +1
21 | 2020-01-16 |
22 | 2020-01-17 | -1
22 | 2020-01-18 |
-3 |  Huobi Token (HT) | € 2.90
$3.22 | -0.93%
2.15% | 0.00036231 | € 150,114,987
€ 677,475,321 | 0.13%
0.00% | 233,222,866
500,000,000 | $41.36
$88.67 | | | 23 25 | 2020-01-12
25 | 2020-01-13 |
24 | 2020-01-14 | +1
24 | 2020-01-15 |
24 | 2020-01-16 |
23 | 2020-01-17 | +1
23 | 2020-01-18 |
+2 |  IOTA (MIOTA) | € 0.22
$0.25 | 4.38%
31.29% | 0.00002776 | € 16,557,063
€ 618,695,632 | 0.01%
0.00% | 2,779,530,283 | $37.77 | | | 24 23 | 2020-01-12
23 | 2020-01-13 |
23 | 2020-01-14 |
23 | 2020-01-15 |
23 | 2020-01-16 |
24 | 2020-01-17 | -1
24 | 2020-01-18 |
-1 |  HedgeTrade (HEDG) | € 2.03
$2.25 | -0.92%
13.09% | 0.00025294 | € 736,562
€ 584,269,677 | 0.00%
0.00% | 288,114,855
1,000,000,000 | $35.67
$123.80 | | | 25 24 | 2020-01-12
24 | 2020-01-13 |
25 | 2020-01-14 | -1
25 | 2020-01-15 |
25 | 2020-01-16 |
25 | 2020-01-17 |
25 | 2020-01-18 |
-1 |  Crypto.com Coin (CRO) | € 0.04
$0.05 | 0.61%
16.54% | 0.00000528 | € 14,790,373
€ 553,754,704 | 0.01%
0.00% | 13,069,406,393
100,000,000,000 | $33.81
$258.66 | | | 26 31 | 2020-01-12
30 | 2020-01-13 | +1
30 | 2020-01-14 |
28 | 2020-01-15 | +2
30 | 2020-01-16 | -2
26 | 2020-01-17 | +4
26 | 2020-01-18 |
+5 |  Zcash (ZEC) | € 52.74
$58.49 | 9.46%
68.67% | 0.00657806 | € 592,287,346
€ 452,711,943 | 0.51%
0.00% | 8,583,919 | $27.64 | | | 27 26 | 2020-01-12
27 | 2020-01-13 | -1
27 | 2020-01-14 |
26 | 2020-01-15 | +1
26 | 2020-01-16 |
27 | 2020-01-17 | -1
27 | 2020-01-18 |
-1 |  Maker (MKR) | € 450.81
$499.98 | -1.8%
4.61% | 0.0562279 | € 4,223,005
€ 445,879,865 | 0.00%
0.00% | 989,070 | $27.22 | | | 28 27 | 2020-01-12
26 | 2020-01-13 | +1
26 | 2020-01-14 |
27 | 2020-01-15 | -1
27 | 2020-01-16 |
28 | 2020-01-17 | -1
28 | 2020-01-18 |
-1 |  MINDOL (MIN) | € 2.53
$2.81 | -5.15%
-2.23% | 0.00031616 | € 2,291,782
€ 431,683,084 | 0.00%
0.00% | 170,303,676
240,000,000 | $26.35
$37.14 | | | 29 |  Ontology (ONT) | € 0.63
$0.70 | 0.64%
22.38% | 0.00007893 | € 142,543,332
€ 403,305,212 | 0.12%
0.00% | 637,351,170
1,000,000,000 | $24.62
$38.63 | | | 1-30 | | 0.52%
22.03% | | € 111,266,664,523
€ 59,174,154,372,053 | 95.80%
99.98% | | | | | 30 28 | 2020-01-12
28 | 2020-01-13 |
28 | 2020-01-14 |
29 | 2020-01-15 | -1
29 | 2020-01-16 |
30 | 2020-01-17 | -1
30 | 2020-01-18 |
-2 |  USD//Coin (USDC) | € 0.90
$1.00 | 0%
0.16% | 0.00011283 | € 396,394,474
€ 396,295,646 | 0.34%
0.00% | 438,071,879
444,816,303 | $24.19
$24.57 | | | 31 32 | 2020-01-12
32 | 2020-01-13 |
32 | 2020-01-14 |
31 | 2020-01-15 | +1
31 | 2020-01-16 |
31 | 2020-01-17 |
31 | 2020-01-18 |
+1 |  NEM (XEM) | € 0.04
$0.04 | 1.21%
21.93% | 0.00000447 | € 28,217,674
€ 322,841,996 | 0.02%
0.00% | 8,999,999,999 | $19.71 | | | 32 30 | 2020-01-12
31 | 2020-01-13 | -1
31 | 2020-01-14 |
32 | 2020-01-15 | -1
32 | 2020-01-16 |
32 | 2020-01-17 |
32 | 2020-01-18 |
-2 |  VeChain (VEN) | € 0.01
$0.01 | -1.17%
16.59% | 0.00000071 | € 130,017,392
€ 315,136,322 | 0.11%
0.00% | 55,454,734,800
86,712,634,466 | $19.24
$30.08 | | | 33 35 | 2020-01-12
34 | 2020-01-13 | +1
35 | 2020-01-14 | -1
33 | 2020-01-15 | +2
33 | 2020-01-16 |
33 | 2020-01-17 |
33 | 2020-01-18 |
+2 |  INO COIN (INO) | € 1.65
$1.83 | 1.61%
29.48% | 0.00020582 | € 2,997
€ 297,039,813 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $18.13
$100.74 | | | 34 |  Basic Attention Token (BAT) | € 0.20
$0.22 | -0.6%
18.62% | 0.0000253 | € 60,638,606
€ 288,371,784 | 0.05%
0.00% | 1,421,667,363
1,500,000,000 | $17.60
$18.57 | | | 35 33 | 2020-01-12
33 | 2020-01-13 |
33 | 2020-01-14 |
35 | 2020-01-15 | -2
35 | 2020-01-16 |
35 | 2020-01-17 |
35 | 2020-01-18 |
-2 |  Dogecoin (DOGE) | € 0.00
$0.00 | 4.76%
6.58% | 0.00000028 | € 105,435,432
€ 275,858,920 | 0.09%
0.00% | 122,949,955,419 | $16.84 | | | 36 37 | 2020-01-12
37 | 2020-01-13 |
38 | 2020-01-14 | -1
37 | 2020-01-15 | +1
36 | 2020-01-16 | +1
36 | 2020-01-17 |
36 | 2020-01-18 |
+1 |  FTX Token (FTT) | € 2.13
$2.36 | -3.44%
10.03% | 0.00026556 | € 4,456,850
€ 206,559,560 | 0.00%
0.00% | 97,017,250
347,889,586 | $12.61
$45.22 | | | 37 36 | 2020-01-12
36 | 2020-01-13 |
36 | 2020-01-14 |
38 | 2020-01-15 | -2
37 | 2020-01-16 | +1
37 | 2020-01-17 |
37 | 2020-01-18 |
-1 |  Paxos Standard (PAX) | € 0.90
$1.00 | -0.34%
0.16% | 0.00011272 | € 391,596,206
€ 201,277,384 | 0.34%
0.00% | 222,720,000
222,720,100 | $12.29
$12.29 | | | 38 |  Decred (DCR) | € 18.34
$20.34 | 0.24%
23.75% | 0.00228792 | € 99,921,923
€ 197,866,936 | 0.09%
0.00% | 10,786,831 | $12.08 | | | 39 49 | 2020-01-12
49 | 2020-01-13 |
37 | 2020-01-14 | +12
36 | 2020-01-15 | +1
38 | 2020-01-16 | -2
39 | 2020-01-17 | -1
39 | 2020-01-18 |
+10 |  Bitcoin Gold (BTG) | € 10.78
$11.95 | -4.31%
80.81% | 0.00134397 | € 60,192,865
€ 188,716,666 | 0.05%
0.00% | 17,513,924 | $11.52 | | | 1-40 | | 0.34%
21.72% | | € 112,543,538,943
€ 59,176,844,337,079 | 96.89%
99.98% | | | | | 40 |  Qtum (QTUM) | € 1.87
$2.07 | 4.14%
19.21% | 0.000233 | € 448,733,151
€ 179,934,224 | 0.39%
0.00% | 96,318,676
102,068,696 | $10.98
$11.64 | | | 41 39 | 2020-01-12
38 | 2020-01-13 | +1
39 | 2020-01-14 | -1
40 | 2020-01-15 | -1
204 | 2020-01-16 | -164
41 | 2020-01-17 | +163
41 | 2020-01-18 |
-2 |  TAGZ5 (TAGZ5) | € 0.46
$0.51 | -0.29%
10.65% | 0.00005695 | € 976
€ 176,149,668 | 0.00%
0.00% | 385,795,045
500,000,000 | $10.75
$13.94 | | | 42 41 | 2020-01-12
41 | 2020-01-13 |
43 | 2020-01-14 | -2
43 | 2020-01-15 |
42 | 2020-01-16 | +1
42 | 2020-01-17 |
42 | 2020-01-18 |
-1 |  Insight Chain (INB) | € 0.45
$0.49 | -0.15%
5.33% | 0.00005559 | € 7,654,319
€ 155,941,946 | 0.01%
0.00% | 349,902,689
10,000,000,000 | $9.52
$272.07 | | | 43 48 | 2020-01-12
42 | 2020-01-13 | +6
42 | 2020-01-14 |
44 | 2020-01-15 | -2
43 | 2020-01-16 | +1
44 | 2020-01-17 | -1
43 | 2020-01-18 | +1
+5 |  Synthetix Network Token (SNX) | € 0.89
$0.99 | -2.18%
22.05% | 0.00011094 | € 114,462
€ 141,623,226 | 0.00%
0.00% | 159,220,341
164,533,030 | $8.65
$8.93 | | | 44 54 | 2020-01-12
54 | 2020-01-13 |
53 | 2020-01-14 | +1
42 | 2020-01-15 | +11
41 | 2020-01-16 | +1
43 | 2020-01-17 | -2
44 | 2020-01-18 | -1
+10 |  Augur (REP) | € 12.65
$14.04 | -8.41%
44.96% | 0.0015784 | € 30,632,961
€ 139,203,123 | 0.03%
0.00% | 11,000,000 | $8.50 | | | 45 47 | 2020-01-12
48 | 2020-01-13 | -1
48 | 2020-01-14 |
48 | 2020-01-15 |
48 | 2020-01-16 |
47 | 2020-01-17 | +1
45 | 2020-01-18 | +2
+2 |  Ravencoin (RVN) | € 0.03
$0.03 | 2.05%
17.28% | 0.00000317 | € 13,391,453
€ 135,018,043 | 0.01%
0.00% | 5,317,200,000 | $8.24 | | | 46 43 | 2020-01-12
44 | 2020-01-13 | -1
44 | 2020-01-14 |
45 | 2020-01-15 | -1
46 | 2020-01-16 | -1
46 | 2020-01-17 |
46 | 2020-01-18 |
-3 |  ThoreCoin (THR) | € 1,557.52
$1,727.41 | 0.25%
9.88% | 0.194265 | € 128,250
€ 135,014,906 | 0.00%
0.00% | 86,686
100,000 | $8.24
$9.51 | | | 47 45 | 2020-01-12
46 | 2020-01-13 | -1
47 | 2020-01-14 | -1
47 | 2020-01-15 |
44 | 2020-01-16 | +3
45 | 2020-01-17 | -1
47 | 2020-01-18 | -2
-2 |  0x (ZRX) | € 0.22
$0.25 | -0.82%
19.63% | 0.00002762 | € 22,090,183
€ 133,957,505 | 0.02%
0.00% | 604,852,000
1,000,000,000 | $8.18
$13.52 | | | 48 42 | 2020-01-12
43 | 2020-01-13 | -1
45 | 2020-01-14 | -2
46 | 2020-01-15 | -1
45 | 2020-01-16 | +1
48 | 2020-01-17 | -3
48 | 2020-01-18 |
-6 |  TrueUSD (TUSD) | € 0.90
$1.00 | -0.13%
-0% | 0.00011271 | € 471,995,750
€ 130,367,151 | 0.41%
0.00% | 144,263,799 | $7.96 | | | 49 44 | 2020-01-12
45 | 2020-01-13 | -1
46 | 2020-01-14 | -1
49 | 2020-01-15 | -3
47 | 2020-01-16 | +2
49 | 2020-01-17 | -2
49 | 2020-01-18 |
-5 |  ThoreNext (THX) | € 5.92
$6.56 | -0.71%
8.28% | 0.00073785 | € 166,845
€ 128,087,704 | 0.00%
0.00% | 21,652,254
210,000,000 | $7.82
$75.84 | | | 1-50 | | 0.15%
20.52% | | € 113,538,447,294
€ 59,178,299,634,574 | 97.75%
99.98% | | | |
|
||| Privacybeleid © 2020, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s
|
| |