CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 59,188,379,368,090 ||| Volume 24 uur: € 116,150,681,852 ||| Aantal cryptovaluta's: 945

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
1 Bitcoin (BTC) 8,014.24
$8,888.44
0.18%
9.82%
 1€ 29,452,248,760 
€ 145,599,293,665 
25.36%
0.25%
 18,167,562 $8,888.44
1 Terra (KRT) 0.00
$0.00
0%
0%
 0.0000001€ 198,405 
€ 58,660,787,194,934 
0.00%
99.62%
 76,004,101,467,034,208 $3,599,549.43
2 Ethereum (ETH) 153.25
$169.96
0.4%
18.4%
 0.0191139€ 12,500,307,157 
€ 16,754,037,299 
10.76%
0.03%
 109,327,995 $1,022.79
3 XRP (XRP) 0.21
$0.24
1.52%
11.59%
 0.00002666€ 2,053,289,201 
€ 9,329,335,840 
1.77%
0.02%
 43,653,776,034 
99,991,119,346 
$569.53
$1,304.54
4 Bitcoin Cash (BCH) 330.81
$366.89
7.26%
37.11%
 0.0412605€ 5,867,566,985 
€ 6,030,369,576 
5.05%
0.01%
 18,229,350 $368.14
5 Bitcoin SV (BSV) 240.95
$267.24
-11.76%
64.29%
 0.0300533€ 3,087,698,255 
€ 4,390,767,323 
2.66%
0.01%
 18,222,577 $268.04
6 Tether (USDT) 0.90
$1.00
-0.09%
-0.04%
 0.00011244€ 40,184,774,353 
€ 4,180,497,083 
34.60%
0.01%
 4,637,207,583 
4,791,930,644 
$255.21
$263.72
7 Litecoin (LTC) 54.22
$60.13
1.43%
22.02%
 0.00676265€ 4,213,380,069 
€ 3,463,787,615 
3.63%
0.01%
 63,884,469 $211.45
8 EOS (EOS) 3.47
$3.85
-1.62%
27.79%
 0.00043301€ 4,364,763,976 
€ 3,295,297,703 
3.76%
0.01%
 949,196,282 
1,045,896,293 
$201.17
$221.66
9 Binance Coin (BNB) 16.18
$17.94
1.42%
19.87%
 0.00201785€ 225,452,354 
€ 2,516,287,490 
0.19%
0.00%
 155,536,713 
187,536,713 
$153.61
$185.22
1-10-0.13%
21.09%
€ 101,949,680,540 
€ 59,158,864,311,315 
87.77%
99.95%
10 Stellar Lumens (XLM) 0.06
$0.06
11.57%
31.06%
 0.00000707€ 626,101,707 
€ 1,135,084,921 
0.54%
0.00%
 20,038,451,411 
50,001,803,906 
$69.29
$172.91
11 Monero (XMR) 62.62
$69.45
4.62%
15.62%
 0.00781082€ 103,659,113 
€ 1,089,972,387 
0.09%
0.00%
 17,405,237 $66.54
12 Cardano (ADA) 0.04
$0.05
5.48%
21.79%
 0.00000506€ 94,422,294 
€ 1,052,501,086 
0.08%
0.00%
 25,927,070,538 
31,112,483,745 
$64.25
$77.10
13 TRON (TRX) 0.02
$0.02
0.15%
19.04%
 0.00000197€ 1,240,988,875 
€ 1,050,833,242 
1.07%
0.00%
 66,682,072,191 
99,281,283,754 
$64.15
$95.51
14 Ethereum Classic (ETC) 8.40
$9.32
-6.59%
66.45%
 0.00104783€ 3,958,342,969 
€ 977,142,259 
3.41%
0.00%
 116,313,299 $59.65
15 Tezos (Pre-Launch) (XTZ) 1.36
$1.51
1.76%
14.15%
 0.00016941€ 50,124,862 
€ 942,907,364 
0.04%
0.00%
 694,191,974 $57.56
16 Dash (DASH) 101.42
$112.48
-8.23%
83.93%
 0.0126495€ 1,380,638,844 
€ 940,552,744 
1.19%
0.00%
 9,274,097 $57.42
17 ChainLink (LINK) 2.46
$2.73
0.08%
19.53%
 0.00030666€ 162,907,488 
€ 860,515,304 
0.14%
0.00%
 350,000,000 
1,000,000,000 
$52.53
$150.09
18 UNUS SED LEO (LEO) 0.82
$0.91
2.21%
4.91%
 0.00010234€ 8,218,363 
€ 820,067,358 
0.01%
0.00%
 999,498,893 $50.06
19 Cosmos (ATOM) 4.28
$4.75
-3.4%
8.36%
 0.00053366€ 229,411,344 
€ 815,878,733 
0.20%
0.00%
 190,688,439 
237,928,231 
$49.81
$62.15
1-200.32%
24.78%
€ 109,804,496,399 
€ 59,168,549,766,712 
94.54%
99.97%
20 NEO (NEO) 10.52
$11.67
2.61%
20.1%
 0.00131265€ 538,551,695 
€ 742,359,891 
0.46%
0.00%
 70,538,831 
100,000,000 
$45.32
$64.25
21 999 (999) 3.20
$3.55
0.38%
-11.49%
 0.00039898€ 71,979 
€ 694,470,013 
0.00%
0.00%
 217,101,154 
999,999,999 
$42.40
$195.28
22 Huobi Token (HT) 2.90
$3.22
-0.93%
2.15%
 0.00036231€ 150,114,987 
€ 677,475,321 
0.13%
0.00%
 233,222,866 
500,000,000 
$41.36
$88.67
23 IOTA (MIOTA) 0.22
$0.25
4.38%
31.29%
 0.00002776€ 16,557,063 
€ 618,695,632 
0.01%
0.00%
 2,779,530,283 $37.77
24 HedgeTrade (HEDG) 2.03
$2.25
-0.92%
13.09%
 0.00025294€ 736,562 
€ 584,269,677 
0.00%
0.00%
 288,114,855 
1,000,000,000 
$35.67
$123.80
25 Crypto.com Coin (CRO) 0.04
$0.05
0.61%
16.54%
 0.00000528€ 14,790,373 
€ 553,754,704 
0.01%
0.00%
 13,069,406,393 
100,000,000,000 
$33.81
$258.66
26 Zcash (ZEC) 52.74
$58.49
9.46%
68.67%
 0.00657806€ 592,287,346 
€ 452,711,943 
0.51%
0.00%
 8,583,919 $27.64
27 Maker (MKR) 450.81
$499.98
-1.8%
4.61%
 0.0562279€ 4,223,005 
€ 445,879,865 
0.00%
0.00%
 989,070 $27.22
28 MINDOL (MIN) 2.53
$2.81
-5.15%
-2.23%
 0.00031616€ 2,291,782 
€ 431,683,084 
0.00%
0.00%
 170,303,676 
240,000,000 
$26.35
$37.14
29 Ontology (ONT) 0.63
$0.70
0.64%
22.38%
 0.00007893€ 142,543,332 
€ 403,305,212 
0.12%
0.00%
 637,351,170 
1,000,000,000 
$24.62
$38.63
1-300.52%
22.03%
€ 111,266,664,523 
€ 59,174,154,372,053 
95.80%
99.98%
30 USD//Coin (USDC) 0.90
$1.00
0%
0.16%
 0.00011283€ 396,394,474 
€ 396,295,646 
0.34%
0.00%
 438,071,879 
444,816,303 
$24.19
$24.57
31 NEM (XEM) 0.04
$0.04
1.21%
21.93%
 0.00000447€ 28,217,674 
€ 322,841,996 
0.02%
0.00%
 8,999,999,999 $19.71
32 VeChain (VEN) 0.01
$0.01
-1.17%
16.59%
 0.00000071€ 130,017,392 
€ 315,136,322 
0.11%
0.00%
 55,454,734,800 
86,712,634,466 
$19.24
$30.08
33 INO COIN (INO) 1.65
$1.83
1.61%
29.48%
 0.00020582€ 2,997 
€ 297,039,813 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$18.13
$100.74
34 Basic Attention Token (BAT) 0.20
$0.22
-0.6%
18.62%
 0.0000253€ 60,638,606 
€ 288,371,784 
0.05%
0.00%
 1,421,667,363 
1,500,000,000 
$17.60
$18.57
35 Dogecoin (DOGE) 0.00
$0.00
4.76%
6.58%
 0.00000028€ 105,435,432 
€ 275,858,920 
0.09%
0.00%
 122,949,955,419 $16.84
36 FTX Token (FTT) 2.13
$2.36
-3.44%
10.03%
 0.00026556€ 4,456,850 
€ 206,559,560 
0.00%
0.00%
 97,017,250 
347,889,586 
$12.61
$45.22
37 Paxos Standard (PAX) 0.90
$1.00
-0.34%
0.16%
 0.00011272€ 391,596,206 
€ 201,277,384 
0.34%
0.00%
 222,720,000 
222,720,100 
$12.29
$12.29
38 Decred (DCR) 18.34
$20.34
0.24%
23.75%
 0.00228792€ 99,921,923 
€ 197,866,936 
0.09%
0.00%
 10,786,831 $12.08
39 Bitcoin Gold (BTG) 10.78
$11.95
-4.31%
80.81%
 0.00134397€ 60,192,865 
€ 188,716,666 
0.05%
0.00%
 17,513,924 $11.52
1-400.34%
21.72%
€ 112,543,538,943 
€ 59,176,844,337,079 
96.89%
99.98%
40 Qtum (QTUM) 1.87
$2.07
4.14%
19.21%
 0.000233€ 448,733,151 
€ 179,934,224 
0.39%
0.00%
 96,318,676 
102,068,696 
$10.98
$11.64
41 TAGZ5 (TAGZ5) 0.46
$0.51
-0.29%
10.65%
 0.00005695€ 976 
€ 176,149,668 
0.00%
0.00%
 385,795,045 
500,000,000 
$10.75
$13.94
42 Insight Chain (INB) 0.45
$0.49
-0.15%
5.33%
 0.00005559€ 7,654,319 
€ 155,941,946 
0.01%
0.00%
 349,902,689 
10,000,000,000 
$9.52
$272.07
43 Synthetix Network Token (SNX) 0.89
$0.99
-2.18%
22.05%
 0.00011094€ 114,462 
€ 141,623,226 
0.00%
0.00%
 159,220,341 
164,533,030 
$8.65
$8.93
44 Augur (REP) 12.65
$14.04
-8.41%
44.96%
 0.0015784€ 30,632,961 
€ 139,203,123 
0.03%
0.00%
 11,000,000 $8.50
45 Ravencoin (RVN) 0.03
$0.03
2.05%
17.28%
 0.00000317€ 13,391,453 
€ 135,018,043 
0.01%
0.00%
 5,317,200,000 $8.24
46 ThoreCoin (THR) 1,557.52
$1,727.41
0.25%
9.88%
 0.194265€ 128,250 
€ 135,014,906 
0.00%
0.00%
 86,686 
100,000 
$8.24
$9.51
47 0x (ZRX) 0.22
$0.25
-0.82%
19.63%
 0.00002762€ 22,090,183 
€ 133,957,505 
0.02%
0.00%
 604,852,000 
1,000,000,000 
$8.18
$13.52
48 TrueUSD (TUSD) 0.90
$1.00
-0.13%
-0%
 0.00011271€ 471,995,750 
€ 130,367,151 
0.41%
0.00%
 144,263,799 $7.96
49 ThoreNext (THX) 5.92
$6.56
-0.71%
8.28%
 0.00073785€ 166,845 
€ 128,087,704 
0.00%
0.00%
 21,652,254 
210,000,000 
$7.82
$75.84
1-500.15%
20.52%
€ 113,538,447,294 
€ 59,178,299,634,574 
97.75%
99.98%