CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
|
|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,338,432,262,942 ||| Volume 24 uur: € 138,744,918,092 ||| Aantal cryptovaluta's: 704
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 1 |  Bitcoin (BTC) | € 59,167.12
$63,683.90 | -0.85%
0.47% | 1 | € 28,386,363,847
€ 1,165,296,408,780 |  20.46%
49.83% | 19,694,996 | $63,683.91 | | | 2 |  Ethereum (ETH) | € 2,852.32
$3,070.06 | -3.34%
-3.20% | 0.0482078 | € 12,568,541,855
€ 342,567,672,535 | 9.06%
14.65% | 120,101,537 | $18,721.46 | | | 3 |  Tether (USDT) | € 0.93
$1.00 | -0.02%
0.00% | 0.000015703 | € 50,809,795,210
€ 103,103,627,662 | 36.62%
4.41% | 110,971,000,757
113,086,550,461 | $5,634.65
$5,742.06 | | | 4 |  BNB (BNB) | € 545.70
$587.36 | -1.14%
-2.43% | 0.00922308 | € 1,458,654,632
€ 80,538,823,049 | 1.05%
3.44% | 147,587,289 | $4,401.48 | | | 5 |  Solana (SOL) | € 143.52
$154.47 | 3.65%
13.91% | 0.00242563 | € 3,038,400,366
€ 64,293,561,124 | 2.19%
2.75% | 447,984,713
575,385,800 | $3,513.67
$4,512.90 | | | 6 |  USD//Coin (USDC) | € 0.93
$1.00 | -0.02%
-0.00% | 0.0000157034 | € 5,898,981,446
€ 30,851,271,288 | 4.25%
1.32% | 33,204,591,697 | $1,686.03 | | | 7 |  XRP (XRP) | € 0.50
$0.53 | -0.07%
4.11% | 0.00000838927 | € 1,754,796,023
€ 27,417,399,055 | 1.26%
1.17% | 55,235,913,166
99,987,652,657 | $1,498.37
$2,712.34 | | | 8 |  Dogecoin (DOGE) | € 0.14
$0.16 | -4.81%
9.24% | 0.00000245014 | € 1,566,106,247
€ 20,902,587,834 | 1.13%
0.89% | 144,188,026,384 | $1,142.33 | | | 9 |  Toncoin (TONCOIN) | € 5.43
$5.85 | -2.87%
9.18% | 0.0000918447 | € 228,768,794
€ 18,874,819,084 | 0.16%
0.81% | 3,473,348,324
5,106,262,463 | $1,031.52
$1,516.46 | | | 10 |  Cardano (ADA) | € 0.42
$0.45 | -3.32%
-1.48% | 0.00000703173 | € 344,190,001
€ 14,833,459,564 | 0.25%
0.63% | 35,653,277,854
36,855,324,087 | $810.65
$837.98 | | | 1-10 | | -1.28%
2.98% | | € 106,054,598,421
€ 1,868,679,629,974 | 76.44%
79.91% | | | | 11 12 | 2024-05-01
12 | 2024-05-02 |
12 | 2024-05-03 |
12 | 2024-05-04 |
12 | 2024-05-05 |
11 | 2024-05-06 | +1
11 | 2024-05-07 |
+1 |  Avalanche (AVAX) | € 34.11
$36.71 | -3.14%
5.45% | 0.000576419 | € 523,307,011
€ 12,978,258,953 | 0.38%
0.55% | 380,537,588
439,227,228 | $709.27
$818.66 | | 12 11 | 2024-05-01
11 | 2024-05-02 |
11 | 2024-05-03 |
11 | 2024-05-04 |
11 | 2024-05-05 |
12 | 2024-05-06 | -1
12 | 2024-05-07 |
-1 |  SHIBA INU (SHIB) | € 0.00
$0.00 | -5.11%
-1.46% | 0.000000000371011 | € 564,211,268
€ 12,935,862,243 | 0.41%
0.55% | 589,289,410,812,691
589,534,086,491,240 | $706.95
$707.24 | | | 13 |  TRON (TRX) | € 0.11
$0.12 | -2.36%
-1.48% | 0.00000186249 | € 292,158,028
€ 9,643,828,347 | 0.21%
0.41% | 87,513,311,866
87,513,332,293 | $527.04
$527.04 | | | 14 |  Polkadot (DOT) | € 6.60
$7.10 | -3.85%
7.91% | 0.000111543 | € 207,811,778
€ 9,490,029,174 | 0.15%
0.41% | 1,437,953,431 | $518.63 | | | 15 |  Bitcoin Cash (BCH) | € 435.90
$469.18 | -1.00%
1.56% | 0.00736731 | € 324,804,447
€ 8,588,279,917 | 0.23%
0.37% | 19,702,300 | $469.35 | | | 16 |  ChainLink (LINK) | € 13.23
$14.24 | -2.67%
1.90% | 0.000223582 | € 335,615,057
€ 7,766,555,441 | 0.24%
0.33% | 587,099,970
1,000,000,000 | $424.45
$722.95 | | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | € 6.85
$7.38 | 1.66%
8.53% | 0.000115858 | € 558,134,888
€ 7,330,049,330 | 0.40%
0.31% | 1,069,302,053
1,189,475,822 | $400.59
$445.61 | | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | € 0.65
$0.70 | -5.37%
0.54% | 0.0000110083 | € 333,127,377
€ 6,447,479,432 | 0.24%
0.28% | 9,898,979,601
10,000,000,000 | $352.36
$355.95 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | € 74.58
$80.28 | -2.06%
-3.49% | 0.00126056 | € 375,269,212
€ 5,556,718,175 | 0.27%
0.24% | 74,502,831
84,000,000 | $303.68
$342.39 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | € 11.85
$12.76 | -4.35%
-3.93% | 0.000200323 | € 166,782,633
€ 5,493,975,587 | 0.12%
0.23% | 463,527,246
518,298,832 | $300.25
$335.73 | | | 1-20 | | -2.05%
2.27% | | € 109,735,820,120
€ 1,954,910,666,577 | 79.09%
83.60% | | | | | 21 | UNUS SED LEO (LEO) | € 5.38
$5.79 | 0.22%
-0.85% | 0.0000909341 | € 1,508,054
€ 4,984,695,556 | 0.00%
0.21% | 926,469,788
985,239,504 | $272.42
$289.70 | | | 22 | Multi-collateral DAI (DAI) | € 0.93
$1.00 | -0.01%
0.02% | 0.0000157049 | € 617,093,095
€ 4,969,341,698 | 0.44%
0.21% | 5,347,888,596 | $271.58 | | | 23 | Uniswap (UNI) | € 6.93
$7.46 | -3.24%
-2.73% | 0.000117103 | € 118,419,673
€ 4,149,735,580 | 0.09%
0.18% | 598,924,295
1,000,000,000 | $226.78
$378.65 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | € 9.69
$10.43 | 4.18%
35.26% | 0.00016377 | € 380,725,744
€ 3,765,869,309 | 0.27%
0.16% | 388,643,223
532,070,164 | $205.81
$281.76 | | | 25 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
25 | 2024-05-07 | -1
+2 | Hedera (HBAR) | € 0.10
$0.11 | -8.49%
10.10% | 0.00000174285 | € 216,895,424
€ 3,685,371,371 | 0.16%
0.16% | 35,738,891,043
50,000,000,000 | $201.41
$281.77 | | | 26 | Ethereum Classic (ETC) | € 25.04
$26.95 | -5.45%
-0.79% | 0.000423166 | € 213,311,470
€ 3,678,589,177 | 0.15%
0.16% | 146,922,916
210,700,000 | $201.04
$288.30 | | | 27 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
-3 | First Digital USD (FDUSD) | € 0.93
$1.00 | -0.13%
0.00% | 0.0000156921 | € 7,246,838,963
€ 3,583,384,654 | 5.22%
0.15% | 3,859,502,046 | $195.83 | | | 28 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
-3 | Aptos (APT) | € 8.28
$8.91 | -5.02%
-0.73% | 0.000139953 | € 137,290,715
€ 3,545,926,316 | 0.10%
0.15% | 428,221,028
1,094,644,933 | $193.79
$495.37 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | € 8.49
$9.14 | -3.42%
12.33% | 0.000143489 | € 159,672,109
€ 3,318,937,675 | 0.12%
0.14% | 390,930,671 | $181.38 | | | 30 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
30 | 2024-05-07 | +1
-1 | Cronos (CRO) | € 0.12
$0.13 | -3.54%
-5.13% | 0.00000203592 | € 15,044,447
€ 3,200,796,087 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $174.92
$197.49 | | | 1-30 | | -2.20%
3.09% | | € 118,842,619,814
€ 1,993,793,313,998 | 85.66%
85.26% | | | | | 31 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
31 | 2024-05-07 | -1
+6 | Pepe (PEPE) | € 0.00
$0.00 | -5.45%
11.66% | 0.000000000128393 | € 947,186,120
€ 3,195,834,811 | 0.68%
0.14% | 420,689,899,999,990 | $174.65 | | | 32 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
32 | 2024-05-07 |
+1 | Mantle (MNT) | € 0.97
$1.04 | -2.69%
2.40% | 0.000016362 | € 58,764,808
€ 3,160,277,247 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $172.71
$329.04 | | | 33 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
-2 | Filecoin (FIL) | € 5.54
$5.96 | -4.74%
1.04% | 0.0000935589 | € 180,015,927
€ 3,034,587,500 | 0.13%
0.13% | 548,193,811
1,960,513,355 | $165.84
$593.10 | | | 34 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
34 | 2024-05-07 | -1
+7 | dogwifhat (WIF) | € 3.01
$3.24 | -4.37%
23.03% | 0.0000508806 | € 648,757,185
€ 3,007,168,295 | 0.47%
0.13% | 998,906,046 | $164.34 | | | 35 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
35 | 2024-05-07 |
-3 | Stacks (STX) | € 2.05
$2.21 | -5.16%
-8.82% | 0.0000347021 | € 109,683,507
€ 2,995,187,545 | 0.08%
0.13% | 1,458,774,996
1,818,000,000 | $163.69
$204.00 | | | 36 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
36 | 2024-05-07 |
-6 | Stellar Lumens (XLM) | € 0.10
$0.11 | -2.45%
-2.63% | 0.00000170552 | € 90,454,926
€ 2,919,256,829 | 0.07%
0.12% | 28,929,030,914
50,001,786,995 | $159.54
$275.75 | | | 37 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
37 | 2024-05-07 |
-2 | Immutable X (IMX) | € 1.98
$2.14 | -5.72%
2.55% | 0.0000335306 | € 49,089,138
€ 2,890,191,859 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $157.95
$216.84 | | | 38 | OKB (OKB) | € 46.88
$50.46 | -2.20%
-1.57% | 0.000792277 | € 6,088,543
€ 2,812,605,345 | 0.00%
0.12% | 60,000,000
300,000,000 | $153.71
$768.55 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | € 405.66
$436.63 | -6.50%
10.87% | 0.00685614 | € 37,467,970
€ 2,725,653,215 | 0.03%
0.12% | 6,719,087 | $148.96 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | € 2.53
$2.72 | -8.36%
8.76% | 0.0000426822 | € 259,423,506
€ 2,639,984,706 | 0.19%
0.11% | 1,045,379,867
4,294,967,296 | $144.28
$592.76 | | | 1-40 | | -2.84%
3.50% | | € 121,229,551,443
€ 2,023,174,061,351 | 87.38%
86.52% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | € 0.98
$1.05 | -5.20%
1.23% | 0.0000165338 | € 349,985,598
€ 2,596,240,892 | 0.25%
0.11% | 2,653,939,384
10,000,000,000 | $141.89
$534.62 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | € 0.27
$0.29 | -3.12%
14.44% | 0.00000450134 | € 122,365,324
€ 2,525,649,014 | 0.09%
0.11% | 9,483,114,579
10,797,322,105 | $138.03
$157.16 | | | 43 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
43 | 2024-05-07 | +1
+8 | Arweave (AR) | € 37.61
$40.49 | 2.63%
12.63% | 0.000635726 | € 180,706,907
€ 2,461,999,490 | 0.13%
0.11% | 65,454,185 | $134.55 | | | 44 43 | 2024-05-01
45 | 2024-05-02 | -2
44 | 2024-05-03 | +1
45 | 2024-05-04 | -1
47 | 2024-05-05 | -2
45 | 2024-05-06 | +2
44 | 2024-05-07 | +1
-1 | Kaspa (KAS) | € 0.10
$0.11 | 1.59%
-1.60% | 0.0000017476 | € 36,936,913
€ 2,436,280,507 | 0.03%
0.10% | 23,561,533,138
23,561,533,028 | $133.14
$133.14 | | | 45 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
45 | 2024-05-07 | +2
-5 | Sui (SUI) | € 1.04
$1.12 | -1.43%
-4.05% | 0.0000175601 | € 264,331,819
€ 2,430,385,416 | 0.19%
0.10% | 2,339,196,966
10,000,000,000 | $132.82
$567.81 | | | 46 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
46 | 2024-05-07 | -3
-4 | VeChain (VEN) | € 0.03
$0.04 | -5.59%
-8.14% | 0.000000561501 | € 54,742,772
€ 2,415,750,341 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $132.02
$156.12 | | | 47 45 | 2024-05-01
43 | 2024-05-02 | +2
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
47 | 2024-05-07 | -1
-2 | Maker (MKR) | € 2,596.07
$2,794.25 | -5.01%
-0.51% | 0.0438768 | € 63,046,948
€ 2,402,468,569 | 0.05%
0.10% | 925,426
977,631 | $131.30
$138.70 | | | 48 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
-1 | Monero (XMR) | € 120.79
$130.01 | -2.38%
2.75% | 0.00204146 | € 44,121,201
€ 2,226,507,386 | 0.03%
0.10% | 18,433,279 | $121.68 | | | 49 48 | 2024-05-01
49 | 2024-05-02 | -1
47 | 2024-05-03 | +2
48 | 2024-05-04 | -1
49 | 2024-05-05 | -1
49 | 2024-05-06 |
49 | 2024-05-07 |
-1 | Injective (INJ) | € 23.27
$25.04 | 1.59%
-0.41% | 0.000393261 | € 131,935,287
€ 2,173,240,250 | 0.10%
0.09% | 93,400,000
100,000,000 | $118.77
$127.16 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | € 2.05
$2.21 | -2.96%
1.85% | 0.0000346873 | € 49,761,700
€ 2,052,348,988 | 0.04%
0.09% | 1,000,000,000 | $112.16 | | | 1-50 | | -2.67%
3.17% | | € 122,527,485,914
€ 2,046,894,932,205 | 88.31%
87.53% | | | |
|
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s
|
| |